US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Roundhill Video Games ETF US NERD	22.45	0.00%	0.00	261	5.84K	0.00%	14.03M	-0.31%	-0.12%	+12.09%	-7.09%
New England Realty Associates LP US NEN	52.00	0.00%	0.00	27	1.42K	0.00%	178.52M	-2.80%	-5.45%	-11.40%	-19.38%
Neuberger Emerging Markets Debt Hard Currency ETF US NEMD	51.34	0.00%	0.00	377	19.34K	0.00%	139.43M	-1.10%	-2.35%	-3.22%	-1.79%
Innovator Growth-100 Power Buffer ETF - December US NDEC	30.93	0.00%	0.00	154	4.76K	0.00%	63.41M	+0.88%	+1.80%	+2.96%	+11.52%
Nuveen Core Plus Bond ETF US NCPB	24.12	0.00%	0.00	14	337.27	0.00%	54.27M	-0.80%	-2.13%	-3.53%	-4.46%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	41	407.93	0.00%	145.97M	0.00%	+0.20%	0.00%	+0.81%
Neuberger Total Return Bond ETF US NBTR	48.20	0.00%	0.00	110	5.30K	0.00%	56.63M	-0.72%	-2.12%	-3.77%	-4.70%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.35	0.00%	0.00	0	0	0.00%	78.10M	+0.58%	+1.17%	+0.39%	+3.50%
NEWBRIDGE ACQUISITION LTD US NBRG	10.06	0.00%	0.00	8	80.59	0.00%	75.91M	-0.30%	+0.20%	+0.90%	+1.62%
Neuberger Growth ETF US NBGX	30.23	0.00%	0.00	6	180.62	0.00%	15.11M	+1.90%	+2.31%	+2.43%	+7.21%
Neuberger Disrupters ETF US NBDS	41.05	0.00%	0.00	922	37.41K	0.00%	180.80M	+3.54%	+0.32%	-3.31%	+15.79%
Neuberger China Equity ETF US NBCE	38.71	0.00%	0.00	11	419.47	0.00%	17.88M	+0.55%	-2.48%	-13.12%	+15.61%
Innovator Growth-100 Power Buffer ETF - August US NAUG	33.35	0.00%	0.00	39	1.30K	0.00%	68.37M	+1.48%	+2.29%	+5.28%	+12.79%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	7.41B	0.00%	0.00%	0.00%	0.00%
JINXIN TECHNOLOGY HOLDING COMPANY US NAMI	1.61	0.00%	0.00	12.16K	19.54K	6.20%	5.09M	-22.22%	-31.49%	-52.65%	-91.57%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	0	0	0.00%	315.31M	0.00%	-0.10%	+0.40%	+1.31%
MOZAYYX ACQUISITION CORP US MZYX	10.00	0.00%	0.00	113	1K	0.00%	375.04M	+0.20%	+0.30%	+0.30%	+2.15%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	0.00%	+1.29%	+2.00%
Maywood Acquisition Corp 2 US MYX	10.05	0.00%	0.00	8	80.05	0.00%	146.03M	+0.50%	+1.11%	+1.72%	+1.51%

1 ...242 243 244 245 246 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=244"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:243,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":649,"list":[{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":0,"change":0,"latestPrice":22.4538,"close":22.4538,"volume":261,"market":"US","high":22.4538,"low":22.4538,"preClose":22.4538,"open":22.4538,"turnoverRate":0.000418,"peRate":0,"amplitude":0,"marketValue":14033602.5462,"askSize":100,"bidSize":200,"askPrice":22.86,"bidPrice":21.92,"week52High":28.3401,"week52Low":19.01,"changeRate5Day":-0.003108,"changeRate20Day":-0.001228,"changeRate60Day":0.120919,"changeRateWTD":0.005504,"changeRateMTD":-0.000334,"changeRateQTD":0.120919,"changeRateYTD":-0.07094,"amount":5835.348341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66759,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1527,"divideRate":0.006801,"floatMarketCap":14033602.5462,"shortable":3,"shares":624999,"floatShares":624999,"postHourTrading":{"tag":"盘后","latestPrice":22.38,"preClose":22.4538,"latestTime":"17:29 EDT","volume":67,"amount":1477.7766,"timestamp":1790198940166,"change":-0.07380000000000209,"changeRate":-0.0032867487908506392},"overnightTrading":{"tag":"夜盘","latestPrice":22.453800201416016,"preClose":22.453800201416016,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.8167},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":52,"close":52,"volume":27,"market":"US","high":52,"low":52,"preClose":52,"open":52,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":178521200,"askSize":152,"bidSize":230,"askPrice":53.04,"bidPrice":50,"week52High":73.5,"week52Low":50.51,"changeRate5Day":-0.028037,"changeRate20Day":-0.054545,"changeRate60Day":-0.113989,"changeRateWTD":-0.003831,"changeRateMTD":-0.062303,"changeRateQTD":-0.113989,"changeRateYTD":-0.193798,"amount":1421.617504,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":30.148475,"pbRate":-2.166807,"volumeRatio":0.035225,"committee":0.204188,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6014,"divideRate":0.030796,"floatMarketCap":106074800,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52,"latestTime":"19:30 EDT","volume":7,"amount":364,"timestamp":1790206201690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEMD","nameCN":"Neuberger Emerging Markets Debt Hard Currency ETF","changeRate":0,"change":0,"latestPrice":51.3437,"close":51.3437,"volume":377,"market":"US","high":51.3437,"low":51.3437,"preClose":51.3437,"open":51.3437,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":139433675.3404,"askSize":100,"bidSize":100,"askPrice":51.51,"bidPrice":51.17,"week52High":55.25,"week52Low":50.6762,"changeRate5Day":-0.011005,"changeRate20Day":-0.023513,"changeRate60Day":-0.032179,"changeRateWTD":-0.008809,"changeRateMTD":-0.019767,"changeRateQTD":-0.032179,"changeRateYTD":-0.017892,"amount":19342.254047,"eps":-0.05962,"lyrEps":-0.102962,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.096,"divideRate":0.0603,"floatMarketCap":139433675.3404,"shortable":3,"shares":2715692,"floatShares":2715692,"postHourTrading":{"tag":"盘后","latestPrice":51.3408,"preClose":51.3437,"latestTime":"16:10 EDT","volume":6,"amount":308.0622,"timestamp":1790194204427,"change":-0.002899999999996794,"changeRate":-0.00005648210004337035},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDEC","nameCN":"Innovator Growth-100 Power Buffer ETF - December","changeRate":0,"change":0,"latestPrice":30.93,"close":30.93,"volume":154,"market":"US","high":30.93,"low":30.93,"preClose":30.93,"open":30.93,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":63406500,"askSize":425,"bidSize":25,"askPrice":31.01,"bidPrice":30.95,"week52High":31.029,"week52Low":26.33,"changeRate5Day":0.008836,"changeRate20Day":0.01803,"changeRate60Day":0.029627,"changeRateWTD":0.006309,"changeRateMTD":0.012107,"changeRateQTD":0.029627,"changeRateYTD":0.115181,"amount":4760.295948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085844,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63406500,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.93,"latestTime":"16:10 EDT","volume":4,"amount":123.72,"timestamp":1790194204425,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPB","nameCN":"Nuveen Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.1214,"close":24.1214,"volume":14,"market":"US","high":24.1214,"low":24.1214,"preClose":24.1214,"open":24.1214,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":54273150,"askSize":700,"bidSize":200,"askPrice":24.07,"bidPrice":24.04,"week52High":25.74,"week52Low":24.1,"changeRate5Day":-0.007962,"changeRate20Day":-0.02127,"changeRate60Day":-0.035337,"changeRateWTD":-0.005098,"changeRateMTD":-0.018458,"changeRateQTD":-0.035337,"changeRateYTD":-0.044618,"amount":337.268761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009872,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3044,"divideRate":0.054076,"floatMarketCap":54273150,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.14,"latestTime":"16:10 EDT","volume":7,"amount":168.8498,"timestamp":1790194204887,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":41,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":3565,"bidSize":2300,"askPrice":9.95,"bidPrice":9.91,"week52High":9.925,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.002022,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":407.926258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.001348,"committee":-0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":48.196,"close":48.196,"volume":110,"market":"US","high":48.196,"low":48.196,"preClose":48.196,"open":48.196,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":56626299.732,"askSize":100,"bidSize":100,"askPrice":48.12,"bidPrice":47.97,"week52High":51.46,"week52Low":48.19,"changeRate5Day":-0.007189,"changeRate20Day":-0.02121,"changeRate60Day":-0.037716,"changeRateWTD":-0.005345,"changeRateMTD":-0.016621,"changeRateQTD":-0.037716,"changeRateYTD":-0.047039,"amount":5301.961479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7183,"divideRate":0.056401,"floatMarketCap":56626299.732,"shortable":3,"shares":1174917,"floatShares":1174917,"postHourTrading":{"tag":"盘后","latestPrice":48.19,"preClose":48.196,"latestTime":"16:10 EDT","volume":6,"amount":289.176,"timestamp":1790194204424,"change":-0.006000000000000227,"changeRate":-0.0001244916590588478},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":308.779788,"amplitude":0,"marketValue":78103170,"askSize":60,"bidSize":2500,"askPrice":10.39,"bidPrice":10.35,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0.005831,"changeRate20Day":0.01174,"changeRate60Day":0.00388,"changeRateWTD":0.005831,"changeRateMTD":0.01272,"changeRateQTD":0.00388,"changeRateYTD":0.035,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.595639,"volumeRatio":0,"committee":0.953125,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78103170,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":8,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000002,"peRate":295.882337,"amplitude":0,"marketValue":75914772,"askSize":1011,"bidSize":1000,"askPrice":10.09,"bidPrice":10.05,"week52High":10.09,"week52Low":9.59,"changeRate5Day":-0.002973,"changeRate20Day":0.001992,"changeRate60Day":0.009027,"changeRateWTD":-0.002973,"changeRateMTD":0.000995,"changeRateQTD":0.009027,"changeRateYTD":0.016162,"amount":80.585342,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.074601,"volumeRatio":0.067872,"committee":-0.00547,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49534916.88,"shortable":3,"shares":7546200,"floatShares":4923948,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1790194204423,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":30.2255,"close":30.2255,"volume":6,"market":"US","high":30.2255,"low":30.2255,"preClose":30.2255,"open":30.2255,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15112780.2255,"askSize":1186,"bidSize":1000,"askPrice":30.32,"bidPrice":30.29,"week52High":30.533,"week52Low":25.9868,"changeRate5Day":0.019042,"changeRate20Day":0.02314,"changeRate60Day":0.024305,"changeRateWTD":0.015894,"changeRateMTD":0.016021,"changeRateQTD":0.024305,"changeRateYTD":0.07213,"amount":180.619286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.116,"divideRate":0.003838,"floatMarketCap":15112780.2255,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":30.533,"preClose":30.533,"latestTime":"16:04 EDT","volume":2,"amount":60.451,"timestamp":1790193843584,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBDS","nameCN":"Neuberger Disrupters ETF","changeRate":0,"change":0,"latestPrice":41.0525,"close":41.0525,"volume":922,"market":"US","high":41.0525,"low":41.0525,"preClose":41.0525,"open":41.0525,"turnoverRate":0.000209,"peRate":0,"amplitude":0,"marketValue":180795210,"askSize":465,"bidSize":465,"askPrice":40.96,"bidPrice":40.92,"week52High":42.86,"week52Low":29.4201,"changeRate5Day":0.035448,"changeRate20Day":0.003216,"changeRate60Day":-0.033149,"changeRateWTD":0.028369,"changeRateMTD":0.009628,"changeRateQTD":-0.033149,"changeRateYTD":0.157879,"amount":37413.319656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096906,"committee":-0.897959,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1349,"divideRate":0.003286,"floatMarketCap":180795210,"shortable":3,"shares":4404000,"floatShares":4404000,"postHourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":41.0525,"latestTime":"16:10 EDT","volume":6,"amount":246.23,"timestamp":1790194204422,"change":-0.0025000000000048317,"changeRate":-0.0000608976310822686},"overnightTrading":{"tag":"夜盘","latestPrice":41.0525016784668,"preClose":41.0525016784668,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger China Equity ETF","changeRate":0,"change":0,"latestPrice":38.7118,"close":38.7118,"volume":11,"market":"US","high":38.7118,"low":38.7118,"preClose":38.7118,"open":38.7118,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":17884619.3292,"askSize":100,"bidSize":298,"askPrice":39.04,"bidPrice":38.06,"week52High":45.93,"week52Low":31.49,"changeRate5Day":0.005488,"changeRate20Day":-0.024769,"changeRate60Day":-0.131226,"changeRateWTD":-0.00687,"changeRateMTD":-0.023497,"changeRateQTD":-0.131226,"changeRateYTD":0.156094,"amount":419.470295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.409843,"committee":0.497487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4413,"divideRate":0.0114,"floatMarketCap":17884619.3292,"shortable":3,"shares":461994,"floatShares":461994,"postHourTrading":{"tag":"盘后","latestPrice":39.3339,"preClose":38.7118,"latestTime":"16:10 EDT","volume":6,"amount":232.2708,"timestamp":1790194204422,"change":0.6221000000000032,"changeRate":0.016070035493053882},"overnightTrading":{"tag":"夜盘","latestPrice":38.71179962158203,"preClose":38.71179962158203,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAUG","nameCN":"Innovator Growth-100 Power Buffer ETF - August","changeRate":0,"change":0,"latestPrice":33.3521,"close":33.3521,"volume":39,"market":"US","high":33.3521,"low":33.3521,"preClose":33.3521,"open":33.3521,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":68371805,"askSize":400,"bidSize":300,"askPrice":33.43,"bidPrice":33.28,"week52High":33.4755,"week52Low":28.35,"changeRate5Day":0.014781,"changeRate20Day":0.022936,"changeRate60Day":0.052781,"changeRateWTD":0.012062,"changeRateMTD":0.016448,"changeRateQTD":0.052781,"changeRateYTD":0.127903,"amount":1297.20599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025112,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68371805,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.33,"latestTime":"16:10 EDT","volume":6,"amount":200.1126,"timestamp":1790194204422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7406908178.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7406908178.259999,"shortable":3,"shares":240250022,"floatShares":240250022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAMI","nameCN":"JINXIN TECHNOLOGY HOLDING COMPANY","changeRate":0,"change":0,"latestPrice":1.61,"close":1.61,"volume":12163,"market":"US","high":1.65,"low":1.5502,"preClose":1.61,"open":1.62,"turnoverRate":0.008818,"peRate":0,"amplitude":0.061988,"marketValue":5092198.16,"askSize":31,"bidSize":764,"askPrice":1.65,"bidPrice":1.6,"week52High":28.5,"week52Low":1.5502,"changeRate5Day":-0.222222,"changeRate20Day":-0.314894,"changeRate60Day":-0.526471,"changeRateWTD":-0.186869,"changeRateMTD":-0.329167,"changeRateQTD":-0.526471,"changeRateYTD":-0.91574,"amount":19539.34368,"eps":-4.243922,"lyrEps":-4.849645,"lyrPeRate":0,"pbRate":0.065355,"volumeRatio":0.11103,"committee":0.922013,"roa":-0.274884,"roe":-0.707012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2220673,"shortable":3,"shares":3162856,"floatShares":1379300,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.61,"latestTime":"09:15 EDT","volume":1844,"amount":2940.830746,"timestamp":1790255759273,"change":-0.07000000000000006,"changeRate":-0.04347826086956525},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.61,"latestTime":"19:25 EDT","volume":7552,"amount":12076.4329,"timestamp":1790205949058,"change":-0.010000000000000009,"changeRate":-0.006211180124223607},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":20,"bidSize":100,"askPrice":10.1,"bidPrice":9.62,"week52High":10.7,"week52Low":9.685,"changeRate5Day":0,"changeRate20Day":-0.00098,"changeRate60Day":0.00398,"changeRateWTD":0,"changeRateMTD":0.002982,"changeRateQTD":0.00398,"changeRateYTD":0.013052,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.0001,"close":10.0001,"volume":113,"market":"US","high":10.0001,"low":10.0001,"preClose":10.0001,"open":10.0001,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":375041250.375,"askSize":1000,"bidSize":2000,"askPrice":10.01,"bidPrice":10,"week52High":10.1,"week52Low":9.79,"changeRate5Day":0.002014,"changeRate20Day":0.003019,"changeRate60Day":0.003019,"changeRateWTD":0.001011,"changeRateMTD":0.003019,"changeRateQTD":0.003019,"changeRateYTD":0.021461,"amount":1130,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25380.067021,"volumeRatio":0.003094,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299965999.63,"shortable":3,"shares":37503750,"floatShares":29996300,"postHourTrading":{"tag":"盘后","latestPrice":10.0001,"preClose":10.0001,"latestTime":"16:10 EDT","volume":1,"amount":10.0001,"timestamp":1790194204420,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":1500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.2,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01291,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":10.0499,"close":10.0499,"volume":8,"market":"US","high":10.0499,"low":10.0499,"preClose":10.0499,"open":10.0499,"turnoverRate":0.000001,"peRate":199.007914,"amplitude":0,"marketValue":146030071.95,"askSize":100,"bidSize":201565,"askPrice":10.06,"bidPrice":9.99,"week52High":10.0499,"week52Low":9.85,"changeRate5Day":0.00499,"changeRate20Day":0.011056,"changeRate60Day":0.017196,"changeRateWTD":0.00499,"changeRateMTD":0.011056,"changeRateQTD":0.017196,"changeRateYTD":0.015141,"amount":80.053337,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18237.800918,"volumeRatio":0.003748,"committee":0.999008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86379895.49,"shortable":3,"shares":14530500,"floatShares":8595100,"postHourTrading":{"tag":"盘后","latestPrice":10.0499,"preClose":10.0499,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1790194204420,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}