US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cherry Hill Mortgage Investment US CHMI	2.76	0.00%	0.00	80.91K	223.85K	0.64%	101.97M	-3.50%	-5.80%	+18.97%	+8.24%
Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	0	0	0.00%	177.07M	0.00%	0.00%	-0.39%	+2.19%
Chenghe Acquisition III Co US CHEC	10.27	0.00%	0.00	14.00K	143.77K	0.10%	177.41M	+0.10%	0.00%	+1.18%	+3.01%
Calamos Active Hedged Equity ETF US CHDG	25.17	0.00%	0.00	9	226.15	0.00%	2.52M	+0.44%	-0.04%	0.00%	-0.04%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	119.85M	0.00%	0.00%	+1.20%	+4.10%
Charlton Aria Acquisition Corp US CHAR	11.02	0.00%	0.00	8	87.93	0.00%	120.78M	+0.23%	+0.69%	+1.99%	+5.41%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	20.78	0.00%	0.00	164	3.40K	0.00%	2.08M	+0.36%	-6.51%	+1.55%	-22.69%
VegaShares AI Inference ETF US CGPT	20.37	0.00%	0.00	110	2.21K	0.00%	1.53M	+9.30%	+9.66%	0.00%	+1.35%
Corgi 0-3 Month T-Bill ETF US CGOV	25.02	0.00%	0.00	26	651.50	0.00%	7.76M	0.00%	-0.32%	-0.14%	+0.04%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners V, Inc. US CEPV	10.36	0.00%	0.00	1	10.25	0.00%	329.34M	0.00%	-0.29%	+0.46%	+1.07%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	-12.22%	+4.62%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.28	0.00%	0.00	1K	10.37K	0.19%	587.50M	-0.87%	-1.06%	-1.15%	0.00%
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN US CEFD	17.93	0.00%	0.00	44	790.94	0.00%	7.17M	-1.08%	-5.99%	-8.06%	-6.78%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%

1 ...239 240 241 242 243 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=241"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:240,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":649,"list":[{"symbol":"CHMI","nameCN":"Cherry Hill Mortgage Investment","changeRate":0,"change":0,"latestPrice":2.76,"close":2.76,"volume":80906,"market":"US","high":2.7778,"low":2.76,"preClose":2.76,"open":2.7625,"turnoverRate":0.002222,"peRate":15.370479,"amplitude":0.006449,"marketValue":101974807.44,"askSize":2410,"bidSize":1480,"askPrice":2.76,"bidPrice":2.75,"week52High":2.98,"week52Low":2.17,"changeRate5Day":-0.034965,"changeRate20Day":-0.05802,"changeRate60Day":0.189655,"changeRateWTD":-0.021277,"changeRateMTD":-0.061224,"changeRateQTD":0.189655,"changeRateYTD":0.082353,"amount":223854.457036,"eps":0.179565,"lyrEps":-0.09,"lyrPeRate":0,"pbRate":0.84571,"volumeRatio":1.303684,"committee":-0.239075,"roa":0.011492,"roe":0.071947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.144928,"floatMarketCap":100490987.28,"shortable":3,"shares":36947394,"floatShares":36409778,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.76,"latestTime":"08:40 EDT","volume":7,"amount":19.77,"timestamp":1790253635401,"change":0.0900000000000003,"changeRate":0.03260869565217402},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.76,"latestTime":"19:30 EDT","volume":127,"amount":355.9059,"timestamp":1790206206400,"change":0.050000000000000266,"changeRate":0.018115942028985605},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.7595,"impliedVolPercentile":0.996},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":500,"bidSize":2500,"askPrice":10.7,"bidPrice":10.25,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003887,"changeRateYTD":0.021934,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":14003,"market":"US","high":10.27,"low":10.26,"preClose":10.27,"open":10.26,"turnoverRate":0.001096,"peRate":63.578564,"amplitude":0.000974,"marketValue":177410830.09,"askSize":1300,"bidSize":1000,"askPrice":10.29,"bidPrice":10.26,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.000975,"changeRate20Day":0,"changeRate60Day":0.011823,"changeRateWTD":0.000975,"changeRateMTD":0.00391,"changeRateQTD":0.011823,"changeRateYTD":0.03009,"amount":143766.733861,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.637335,"pbRate":-36.198343,"volumeRatio":11.938048,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131214655,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHDG","nameCN":"Calamos Active Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":25.1695,"close":25.1695,"volume":9,"market":"US","high":25.1695,"low":25.1695,"preClose":25.1695,"open":25.1695,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2516950,"askSize":100,"bidSize":100,"askPrice":25.14,"bidPrice":25.08,"week52High":25.505,"week52Low":24.8916,"changeRate5Day":0.00437,"changeRate20Day":-0.000409,"changeRate60Day":0,"changeRateWTD":0.004005,"changeRateMTD":-0.000135,"changeRateQTD":-0.000413,"changeRateYTD":-0.000413,"amount":226.149994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2516950,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.306,"preClose":25.1695,"latestTime":"16:10 EDT","volume":6,"amount":151.017,"timestamp":1790194204081,"change":0.13650000000000162,"changeRate":0.005423230497228853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":119847450,"askSize":1500,"bidSize":2000,"askPrice":11.5,"bidPrice":11.01,"week52High":12.45,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012037,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-75.49926,"volumeRatio":0,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10965000,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.015,"close":11.015,"volume":8,"market":"US","high":11.015,"low":11.015,"preClose":11.015,"open":11.015,"turnoverRate":0.000001,"peRate":44.07375,"amplitude":0,"marketValue":120779475,"askSize":1000,"bidSize":1193,"askPrice":11.04,"bidPrice":10.96,"week52High":11.475,"week52Low":10.34,"changeRate5Day":0.002275,"changeRate20Day":0.006856,"changeRate60Day":0.019907,"changeRateWTD":0.005936,"changeRateMTD":0.005936,"changeRateQTD":0.019907,"changeRateYTD":0.054067,"amount":87.933334,"eps":0.249922,"lyrEps":0.27196,"lyrPeRate":40.50228,"pbRate":-39.495095,"volumeRatio":0.012871,"committee":0.088007,"roa":-0.004317,"roe":0.070812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87398517.5,"shortable":3,"shares":10965000,"floatShares":7934500,"postHourTrading":{"tag":"盘后","latestPrice":11.015,"preClose":11.015,"latestTime":"16:12 EDT","volume":1,"amount":11.015,"timestamp":1790194321282,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":20.7769,"close":20.7769,"volume":164,"market":"US","high":20.7769,"low":20.7769,"preClose":20.7769,"open":20.7769,"turnoverRate":0.00164,"peRate":0,"amplitude":0,"marketValue":2077690,"askSize":100,"bidSize":100,"askPrice":20.71,"bidPrice":20.55,"week52High":32.21,"week52Low":19.53,"changeRate5Day":0.00356,"changeRate20Day":-0.065093,"changeRate60Day":0.015548,"changeRateWTD":-0.001993,"changeRateMTD":-0.052162,"changeRateQTD":0.015548,"changeRateYTD":-0.226926,"amount":3397.334473,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.415537,"volumeRatio":1.060064,"committee":0,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6669,"divideRate":0.032098,"floatMarketCap":2077690,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":21.189,"preClose":20.7769,"latestTime":"16:10 EDT","volume":6,"amount":124.6614,"timestamp":1790194204079,"change":0.4120999999999988,"changeRate":0.01983452776882012},"overnightTrading":{"tag":"夜盘","latestPrice":20.776899337768555,"preClose":20.776899337768555,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":0,"change":0,"latestPrice":20.3712,"close":20.3712,"volume":110,"market":"US","high":20.3712,"low":20.3712,"preClose":20.3712,"open":20.3712,"turnoverRate":0.001467,"peRate":0,"amplitude":0,"marketValue":1527840,"askSize":1000,"bidSize":1000,"askPrice":20.23,"bidPrice":20.16,"week52High":20.855,"week52Low":17.39,"changeRate5Day":0.093028,"changeRate20Day":0.096576,"changeRate60Day":0,"changeRateWTD":0.055202,"changeRateMTD":0.067466,"changeRateQTD":0.013493,"changeRateYTD":0.013493,"amount":2210.910664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527840,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.855,"preClose":20.855,"latestTime":"16:10 EDT","volume":4,"amount":81.4848,"timestamp":1790194204079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":26,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":7756200,"askSize":500,"bidSize":500,"askPrice":25.08,"bidPrice":24.99,"week52High":25.24,"week52Low":24.18,"changeRate5Day":0,"changeRate20Day":-0.003187,"changeRate60Day":-0.001397,"changeRateWTD":-0.0004,"changeRateMTD":0.001401,"changeRateQTD":-0.001397,"changeRateYTD":0.0004,"amount":651.502213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.340177,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2424,"divideRate":0.009688,"floatMarketCap":7756200,"shortable":3,"shares":310000,"floatShares":310000,"postHourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.02,"latestTime":"16:10 EDT","volume":6,"amount":150.12,"timestamp":1790194204079,"change":0.02500000000000213,"changeRate":0.0009992006394884945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":1,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":59.200001,"amplitude":0,"marketValue":329344400,"askSize":100,"bidSize":11,"askPrice":10.36,"bidPrice":10.21,"week52High":10.5,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":-0.002887,"changeRate60Day":0.004606,"changeRateWTD":0,"changeRateMTD":-0.001927,"changeRateQTD":0.004606,"changeRateYTD":0.010732,"amount":10.246599,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":80.893893,"pbRate":194533.018311,"volumeRatio":0.001734,"committee":-0.801802,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259000000,"shortable":3,"shares":31790000,"floatShares":25000000,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":4,"amount":41.36,"timestamp":1790193843511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.122206,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":1008,"market":"US","high":10.3,"low":10.28,"preClose":10.28,"open":10.3,"turnoverRate":0.000025,"peRate":41.301728,"amplitude":0.001946,"marketValue":587502000,"askSize":2500,"bidSize":1200,"askPrice":10.31,"bidPrice":10.28,"week52High":10.67,"week52Low":10.13,"changeRate5Day":-0.008679,"changeRate20Day":-0.010587,"changeRate60Day":-0.011538,"changeRateWTD":-0.005803,"changeRateMTD":-0.008679,"changeRateQTD":-0.011538,"changeRateYTD":0,"amount":10373.508133,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.350474,"pbRate":-3443.558077,"volumeRatio":0.017386,"committee":-0.351351,"roa":-0.001516,"roe":87.264967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411200000,"shortable":3,"shares":57150000,"floatShares":40000000,"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:10 EDT","volume":3,"amount":30.84,"timestamp":1790194204776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.279999732971191,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEFD","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN","changeRate":0,"change":0,"latestPrice":17.9292,"close":17.9292,"volume":44,"market":"US","high":17.9292,"low":17.9292,"preClose":17.9292,"open":17.9292,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":7171680,"askSize":100,"bidSize":100,"askPrice":18.14,"bidPrice":17.29,"week52High":20.5,"week52Low":15.47,"changeRate5Day":-0.010775,"changeRate20Day":-0.05995,"changeRate60Day":-0.080554,"changeRateWTD":-0.01059,"changeRateMTD":-0.060807,"changeRateQTD":-0.080554,"changeRateYTD":-0.067756,"amount":790.943909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.298663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7751,"divideRate":0.154781,"floatMarketCap":7171680,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":17.9292,"latestTime":"17:44 EDT","volume":7,"amount":125.8552,"timestamp":1790199863174,"change":0.23079999999999856,"changeRate":0.012872855453673256},"overnightTrading":{"tag":"夜盘","latestPrice":17.92919921875,"preClose":17.92919921875,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1744}]}}}