US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	0.00%	+8.27%	+21.28%	+69.06%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.31	0.00%	0.00	12	302.81	0.00%	3.04M	+0.28%	+0.31%	+1.61%	+0.70%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.39	0.00%	0.00	3	76.09	0.00%	1.40M	+0.28%	+0.06%	0.00%	+1.13%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Corgi HIMS 2x Daily ETF US HIMC	14.06	0.00%	0.00	62	872.51	0.00%	210.84K	+3.07%	-12.51%	0.00%	-45.14%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
Heritage Global Inc. US HGBL	1.33	0.00%	0.00	870	1.15K	0.00%	46.21M	-1.48%	+10.83%	+9.92%	+7.26%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.28	0.00%	0.00	5	66.71	0.00%	663.75K	-0.86%	-0.34%	-4.08%	-14.22%
UNLIMITED HFEQ EQUITY LONG/SHORT ETF US HFEQ	23.31	0.00%	0.00	220	5.09K	0.00%	18.53M	-0.60%	-5.00%	-5.25%	+11.86%
Home Federal Bancorp Inc of louisiana US HFBL	25.00	0.00%	0.00	415	10.38K	0.54%	76.06M	+2.25%	-3.53%	+19.10%	+38.89%
DGA Absolute Return ETF US HF	22.53	0.00%	0.00	9	202.39	0.00%	20.66M	-0.68%	-0.46%	+1.20%	+6.88%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF US HEQQ	62.52	0.00%	0.00	45	2.81K	0.00%	31.26M	+1.92%	+2.94%	+2.86%	+7.16%
Hartford Equity Premium Income ETF US HEMI	41.71	0.00%	0.00	12	499.63	0.00%	36.50M	+1.00%	+0.07%	+2.23%	+3.47%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	37.59M	0.00%	0.00%	0.00%	+3.26%
Super Hi International Holding US HDL	11.75	0.00%	0.00	78	891.49	0.00%	763.78M	-1.51%	-16.85%	-3.41%	-26.87%

1 ...244 245 246 247 248 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=246"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:245,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":649,"list":[{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0.082737,"changeRate60Day":0.212815,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1907},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3056,"close":25.3056,"volume":12,"market":"US","high":25.3056,"low":25.3056,"preClose":25.3056,"open":25.3056,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3036672,"askSize":100,"bidSize":100,"askPrice":25.88,"bidPrice":24.73,"week52High":25.37,"week52Low":24.69,"changeRate5Day":0.00277,"changeRate20Day":0.003092,"changeRate60Day":0.016093,"changeRateWTD":0.00246,"changeRateMTD":0.002802,"changeRateQTD":0.016093,"changeRateYTD":0.006988,"amount":302.810188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3036672,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.3943,"close":25.3943,"volume":3,"market":"US","high":25.3943,"low":25.3943,"preClose":25.3943,"open":25.3943,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":1396686.5,"askSize":100,"bidSize":100,"askPrice":25.97,"bidPrice":24.82,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":0.00276,"changeRate20Day":0.000634,"changeRate60Day":0,"changeRateWTD":0.002606,"changeRateMTD":-0.00039,"changeRateQTD":0.011322,"changeRateYTD":0.011322,"amount":76.094999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1396686.5,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":25.4253,"preClose":25.4253,"latestTime":"16:04 EDT","volume":1,"amount":25.3943,"timestamp":1790193841065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.0563,"close":14.0563,"volume":62,"market":"US","high":14.0563,"low":14.0563,"preClose":14.0563,"open":14.0563,"turnoverRate":0.004133,"peRate":0,"amplitude":0,"marketValue":210844.5,"askSize":600,"bidSize":600,"askPrice":14.4,"bidPrice":14.32,"week52High":29.095,"week52Low":11.77,"changeRate5Day":0.030747,"changeRate20Day":-0.125145,"changeRate60Day":0,"changeRateWTD":0.025304,"changeRateMTD":-0.099088,"changeRateQTD":-0.451354,"changeRateYTD":-0.451354,"amount":872.511806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129953,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210844.5,"shortable":3,"shares":15000,"floatShares":15000,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.0563,"latestTime":"08:17 EDT","volume":2,"amount":28,"timestamp":1790252233789,"change":-0.05630000000000024,"changeRate":-0.004005321457282517},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.0563,"latestTime":"19:49 EDT","volume":19,"amount":267.8752,"timestamp":1790207356955,"change":0.4736999999999991,"changeRate":0.03370019137326317},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.6857},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HGBL","nameCN":"Heritage Global Inc.","changeRate":0,"change":0,"latestPrice":1.33,"close":1.33,"volume":870,"market":"US","high":1.33,"low":1.33,"preClose":1.33,"open":1.33,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":46206265.49,"askSize":279,"bidSize":955,"askPrice":1.31,"bidPrice":1.3,"week52High":1.7899,"week52Low":1.01,"changeRate5Day":-0.014815,"changeRate20Day":0.108333,"changeRate60Day":0.099174,"changeRateWTD":-0.007463,"changeRateMTD":0.031008,"changeRateQTD":0.099174,"changeRateYTD":0.072581,"amount":1150.916723,"eps":-0.420752,"lyrEps":0.1,"lyrPeRate":13.3,"pbRate":0.890088,"volumeRatio":0.020144,"committee":0.547812,"roa":-0.001233,"roe":-0.242904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34079388,"shortable":3,"shares":34741553,"floatShares":25623600,"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"16:51 EDT","volume":5,"amount":6.63,"timestamp":1790196683301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.275,"close":13.275,"volume":5,"market":"US","high":13.275,"low":13.275,"preClose":13.275,"open":13.275,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":663750,"askSize":100,"bidSize":100,"askPrice":13.87,"bidPrice":12.92,"week52High":17.76,"week52Low":12.93,"changeRate5Day":-0.008588,"changeRate20Day":-0.003378,"changeRate60Day":-0.040824,"changeRateWTD":-0.010067,"changeRateMTD":-0.003004,"changeRateQTD":-0.040824,"changeRateYTD":-0.142165,"amount":66.709785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.41,"latestTime":"16:04 EDT","volume":4,"amount":53.1,"timestamp":1790193843503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.274999618530273,"preClose":13.274999618530273,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFEQ","nameCN":"UNLIMITED HFEQ EQUITY LONG/SHORT ETF","changeRate":0,"change":0,"latestPrice":23.31,"close":23.31,"volume":220,"market":"US","high":23.31,"low":23.31,"preClose":23.31,"open":23.31,"turnoverRate":0.000277,"peRate":0,"amplitude":0,"marketValue":18531450,"askSize":100,"bidSize":200,"askPrice":23.23,"bidPrice":23.17,"week52High":25.11,"week52Low":20.4,"changeRate5Day":-0.00597,"changeRate20Day":-0.05001,"changeRate60Day":-0.05247,"changeRateWTD":0.005175,"changeRateMTD":-0.03598,"changeRateQTD":-0.05247,"changeRateYTD":0.118624,"amount":5094.096794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005045,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1986,"divideRate":0.09432,"floatMarketCap":18531450,"shortable":3,"shares":795000,"floatShares":795000,"postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"16:10 EDT","volume":6,"amount":139.86,"timestamp":1790194204278,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":415,"market":"US","high":25.135,"low":25,"preClose":25,"open":25.135,"turnoverRate":0.000201,"peRate":12.958417,"amplitude":0.0054,"marketValue":76061275,"askSize":448,"bidSize":2,"askPrice":25,"bidPrice":24.1,"week52High":28,"week52Low":13.66,"changeRate5Day":0.022495,"changeRate20Day":-0.035308,"changeRate60Day":0.191043,"changeRateWTD":-0.05696,"changeRateMTD":0.028807,"changeRateQTD":0.191043,"changeRateYTD":0.388889,"amount":10384.006252,"eps":1.929248,"lyrEps":1.259999,"lyrPeRate":19.841286,"pbRate":1.311311,"volumeRatio":0.366527,"committee":-0.991111,"roa":0.009396,"roe":0.105142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5343,"divideRate":0.021372,"floatMarketCap":51577500,"shortable":3,"shares":3042451,"floatShares":2063100,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":6,"amount":147.84,"timestamp":1790194204278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HF","nameCN":"DGA Absolute Return ETF","changeRate":0,"change":0,"latestPrice":22.5251,"close":22.5251,"volume":9,"market":"US","high":22.5251,"low":22.5251,"preClose":22.5251,"open":22.5251,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":20655516.7,"askSize":1100,"bidSize":1100,"askPrice":22.54,"bidPrice":22.5,"week52High":22.8594,"week52Low":20.89,"changeRate5Day":-0.00683,"changeRate20Day":-0.004635,"changeRate60Day":0.01195,"changeRateWTD":-0.00683,"changeRateMTD":-0.005009,"changeRateQTD":0.01195,"changeRateYTD":0.068807,"amount":202.394995,"eps":0,"lyrEps":2.958484,"lyrPeRate":7.613731,"pbRate":0.067612,"volumeRatio":0.049809,"committee":0,"roa":0.091466,"roe":0.470108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1991,"divideRate":0.008839,"floatMarketCap":20655516.7,"shortable":3,"shares":917000,"floatShares":917000,"postHourTrading":{"tag":"盘后","latestPrice":22.62,"preClose":22.5251,"latestTime":"16:10 EDT","volume":6,"amount":135.1506,"timestamp":1790194204278,"change":0.09490000000000265,"changeRate":0.004213077855370349},"overnightTrading":{"tag":"夜盘","latestPrice":22.525100708007812,"preClose":22.525100708007812,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HEQQ","nameCN":"JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF","changeRate":0,"change":0,"latestPrice":62.5166,"close":62.5166,"volume":45,"market":"US","high":62.5166,"low":62.5166,"preClose":62.5166,"open":62.5166,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":31258300,"askSize":400,"bidSize":100,"askPrice":62.5,"bidPrice":62.4,"week52High":62.8767,"week52Low":55.3165,"changeRate5Day":0.019163,"changeRate20Day":0.029403,"changeRate60Day":0.028579,"changeRateWTD":0.014863,"changeRateMTD":0.025503,"changeRateQTD":0.028579,"changeRateYTD":0.071593,"amount":2806.971989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098911,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.0016,"floatMarketCap":31258300,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":62.8767,"preClose":62.8767,"latestTime":"16:10 EDT","volume":7,"amount":437.6162,"timestamp":1790194204837,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEMI","nameCN":"Hartford Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":41.71,"close":41.71,"volume":12,"market":"US","high":41.71,"low":41.71,"preClose":41.71,"open":41.71,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":36496250,"askSize":200,"bidSize":100,"askPrice":41.74,"bidPrice":41.64,"week52High":42.63,"week52Low":36,"changeRate5Day":0.009988,"changeRate20Day":0.000667,"changeRate60Day":0.022266,"changeRateWTD":0.00571,"changeRateMTD":0.007225,"changeRateQTD":0.022266,"changeRateYTD":0.034749,"amount":499.629181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004843,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.393839,"divideRate":0.057392,"floatMarketCap":36496250,"shortable":3,"shares":875000,"floatShares":875000,"postHourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":41.71,"latestTime":"19:30 EDT","volume":7,"amount":291.97,"timestamp":1790206201389,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDL","nameCN":"Super Hi International Holding","changeRate":0,"change":0,"latestPrice":11.745,"close":11.745,"volume":78,"market":"US","high":11.745,"low":11.745,"preClose":11.745,"open":11.745,"turnoverRate":0.000001,"peRate":67.302733,"amplitude":0,"marketValue":763776175.5,"askSize":100,"bidSize":571,"askPrice":11.93,"bidPrice":11.55,"week52High":18.79,"week52Low":11.55,"changeRate5Day":-0.015094,"changeRate20Day":-0.168496,"changeRate60Day":-0.034128,"changeRateWTD":0.011628,"changeRateMTD":-0.115254,"changeRateQTD":-0.034128,"changeRateYTD":-0.26868,"amount":891.488251,"eps":0.17451,"lyrEps":0.61915,"lyrPeRate":18.969555,"pbRate":1.928825,"volumeRatio":0.109173,"committee":0.701937,"roa":0.046064,"roe":0.026309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":679969716.255,"shortable":3,"shares":65029900,"floatShares":57894399,"postHourTrading":{"tag":"盘后","latestPrice":11.745,"preClose":11.745,"latestTime":"18:44 EDT","volume":8,"amount":91.85,"timestamp":1790203463083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.744999885559082,"preClose":11.744999885559082,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}