US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	205.52M	0.00%	+0.05%	+1.03%	+2.55%
Key Tronic US KTCC	2.24	0.00%	0.00	16.89K	37.07K	5.58%	24.32M	-5.68%	-39.95%	-45.76%	-19.71%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
KRAKacquisition Corp. US KRAQU	10.12	0.00%	0.00	0	0	0.00%	436.43M	0.00%	+0.20%	-0.20%	+1.20%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.46	0.00%	0.00	7	185.14	0.00%	3.31M	+0.30%	-0.94%	-0.20%	-14.08%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	22.69	0.00%	0.00	8	181.44	0.00%	11.34M	-1.76%	-2.55%	-4.37%	-8.66%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	+1.09%	+2.00%
KPET Ultra Paceline Corp US KPET	9.99	0.00%	0.00	6	60.40	0.00%	289.56M	0.00%	0.00%	+0.10%	+0.81%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	0	0	0.00%	325.36M	0.00%	+0.19%	+0.10%	+1.88%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	+0.22%	+119.19%
Xtrackers MSCI Kokusai Equity ETF US KOKU	133.14	0.00%	0.00	55	7.29K	0.00%	805.50M	+0.16%	-1.00%	+3.15%	+10.17%
Fundamentals First ETF US KNOW	12.74	0.00%	0.00	15	190.97	0.00%	8.60M	+0.24%	-2.89%	-3.70%	+11.03%
Innovator U.S. Small Cap Power Buffer ETF - November US KNOV	31.74	0.00%	0.00	10	317.18	0.00%	42.85M	-0.66%	-1.78%	+0.09%	+11.49%
INVESCO NEXT GEN CONNECTIVITY ETF US KNCT	207.31	0.00%	0.00	2K	489.63K	0.00%	163.78M	+3.02%	+6.24%	-1.72%	+54.75%
PLUS Korea Manufacturing Core Alliance Index ETF US KMCA	19.81	0.00%	0.00	130	2.57K	0.00%	5.75M	-0.29%	+1.72%	-9.17%	-12.40%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Global Climate 500 ETF US KLMT	35.04	0.00%	0.00	3K	105.69K	0.00%	1.59B	-0.02%	-0.72%	+1.51%	+12.45%
Invesco MSCI North America Climate ETF US KLMN	31.57	0.00%	0.00	278	8.75K	0.00%	2.46B	+0.72%	-0.06%	+2.81%	+11.07%
K&F Growth Acquisition Corp II US KFIIU	10.69	0.00%	0.00	0	0	0.00%	419.65M	0.00%	0.00%	+0.66%	+2.20%

1 ...246 247 248 249 250 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=248"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:247,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":649,"list":[{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":500,"bidSize":512,"askPrice":10.4,"bidPrice":10.25,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.000488,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"committee":0.011858,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTCC","nameCN":"Key Tronic","changeRate":0,"change":0,"latestPrice":2.24,"close":2.24,"volume":16885,"market":"US","high":2.28,"low":2.155,"preClose":2.24,"open":2.28,"turnoverRate":0.00171,"peRate":0,"amplitude":0.055804,"marketValue":24324762.56,"askSize":2734,"bidSize":86,"askPrice":2.25,"bidPrice":2.19,"week52High":4.4199,"week52Low":2.155,"changeRate5Day":-0.056842,"changeRate20Day":-0.399464,"changeRate60Day":-0.457627,"changeRateWTD":-0.038627,"changeRateMTD":-0.10757,"changeRateQTD":-0.457627,"changeRateYTD":-0.197133,"amount":37072.746811,"eps":-4.410168,"lyrEps":-4.410168,"lyrPeRate":0,"pbRate":0.3516,"volumeRatio":0.354135,"committee":-0.939007,"roa":-0.041867,"roe":-0.513028,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22120244.16,"shortable":3,"shares":10859269,"floatShares":9875109,"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:34 EDT","volume":9,"amount":20.16,"timestamp":1790195677319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":2.1177,"impliedVolPercentile":0.9641},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436425000,"askSize":200,"bidSize":300,"askPrice":10.14,"bidPrice":10.12,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.00001,"changeRate20Day":0.00198,"changeRate60Day":-0.001972,"changeRateWTD":-0.00001,"changeRateMTD":0.00198,"changeRateQTD":-0.001972,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5640.387722,"volumeRatio":0,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436425000,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.4629,"close":26.4629,"volume":7,"market":"US","high":26.4629,"low":26.4629,"preClose":26.4629,"open":26.4629,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":3308153.5919,"askSize":400,"bidSize":100,"askPrice":26.52,"bidPrice":26.33,"week52High":31.35,"week52Low":26.24,"changeRate5Day":0.002979,"changeRate20Day":-0.009437,"changeRate60Day":-0.001957,"changeRateWTD":0.000673,"changeRateMTD":-0.006223,"changeRateQTD":-0.001957,"changeRateYTD":-0.140812,"amount":185.142996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054232,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.096512,"floatMarketCap":3308153.5919,"shortable":3,"shares":125011,"floatShares":125011,"postHourTrading":{"tag":"盘后","latestPrice":26.5253,"preClose":26.4629,"latestTime":"16:10 EDT","volume":6,"amount":158.7774,"timestamp":1790194204356,"change":0.06240000000000023,"changeRate":0.002358018206621354},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":22.686,"close":22.686,"volume":8,"market":"US","high":22.686,"low":22.686,"preClose":22.686,"open":22.686,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11344451.904,"askSize":100,"bidSize":100,"askPrice":23.19,"bidPrice":22.22,"week52High":26.42,"week52Low":20.65,"changeRate5Day":-0.017569,"changeRate20Day":-0.025474,"changeRate60Day":-0.043664,"changeRateWTD":-0.016462,"changeRateMTD":-0.031969,"changeRateQTD":-0.043664,"changeRateYTD":-0.086605,"amount":181.440079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013937,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0272,"divideRate":0.001199,"floatMarketCap":11344451.904,"shortable":3,"shares":500064,"floatShares":500064,"postHourTrading":{"tag":"盘后","latestPrice":22.6801,"preClose":22.686,"latestTime":"16:10 EDT","volume":7,"amount":158.95,"timestamp":1790194204356,"change":-0.00590000000000046,"changeRate":-0.00026007229128098655},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":100,"bidSize":100,"askPrice":10.65,"bidPrice":9.65,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289560150,"askSize":400,"bidSize":400,"askPrice":10.13,"bidPrice":9.98,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001002,"changeRateWTD":0,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.008073,"amount":60.395004,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7542.396655,"volumeRatio":0.001813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211788000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":498,"bidSize":2585,"askPrice":10.33,"bidPrice":10.29,"week52High":10.6,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.000971,"changeRateWTD":0,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":0,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0,"committee":0.676938,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":133.1405,"close":133.1405,"volume":55,"market":"US","high":133.1405,"low":133.1405,"preClose":133.1405,"open":133.1405,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":805500158.1405,"askSize":100,"bidSize":300,"askPrice":134.47,"bidPrice":131.77,"week52High":135.945,"week52Low":112.1893,"changeRate5Day":0.001591,"changeRate20Day":-0.010011,"changeRate60Day":0.031507,"changeRateWTD":0.005313,"changeRateMTD":-0.008394,"changeRateQTD":0.031507,"changeRateYTD":0.101709,"amount":7294.162674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.270666,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7441,"divideRate":0.0131,"floatMarketCap":805500158.1405,"shortable":3,"shares":6050001,"floatShares":6050001,"postHourTrading":{"tag":"盘后","latestPrice":134.4792,"preClose":133.1405,"latestTime":"16:10 EDT","volume":8,"amount":1061.9835,"timestamp":1790194204864,"change":1.3386999999999887,"changeRate":0.010054791742557589},"overnightTrading":{"tag":"夜盘","latestPrice":133.1405029296875,"preClose":133.1405029296875,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNOW","nameCN":"Fundamentals First ETF","changeRate":0,"change":0,"latestPrice":12.74,"close":12.74,"volume":15,"market":"US","high":12.74,"low":12.74,"preClose":12.74,"open":12.74,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":8599500,"askSize":100,"bidSize":100,"askPrice":12.96,"bidPrice":12.42,"week52High":13.29,"week52Low":10.98,"changeRate5Day":0.00236,"changeRate20Day":-0.028904,"changeRate60Day":-0.036986,"changeRateWTD":0.000778,"changeRateMTD":-0.020113,"changeRateQTD":-0.036986,"changeRateYTD":0.110288,"amount":190.972495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.157,"divideRate":0.012323,"floatMarketCap":8599500,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":12.8049,"preClose":12.74,"latestTime":"16:10 EDT","volume":6,"amount":76.44,"timestamp":1790194204354,"change":0.06489999999999974,"changeRate":0.005094191522762931},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.739999771118164,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNOV","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - November","changeRate":0,"change":0,"latestPrice":31.74,"close":31.74,"volume":10,"market":"US","high":31.74,"low":31.74,"preClose":31.74,"open":31.74,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":42849000,"askSize":500,"bidSize":300,"askPrice":31.84,"bidPrice":31.69,"week52High":32.42,"week52Low":27.1507,"changeRate5Day":-0.006573,"changeRate20Day":-0.017794,"changeRate60Day":0.000946,"changeRateWTD":-0.004704,"changeRateMTD":-0.014925,"changeRateQTD":0.000946,"changeRateYTD":0.114858,"amount":317.177448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002919,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42849000,"shortable":3,"shares":1350000,"floatShares":1350000,"postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"16:04 EDT","volume":1,"amount":31.74,"timestamp":1790193842944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":31.739999771118164,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNCT","nameCN":"INVESCO NEXT GEN CONNECTIVITY ETF","changeRate":0,"change":0,"latestPrice":207.3118,"close":207.3118,"volume":2374,"market":"US","high":207.3118,"low":207.3118,"preClose":207.3118,"open":207.3118,"turnoverRate":0.003005,"peRate":8.809095,"amplitude":0,"marketValue":163776322,"askSize":100,"bidSize":100,"askPrice":208.88,"bidPrice":204.4,"week52High":219.8252,"week52Low":125.61,"changeRate5Day":0.030227,"changeRate20Day":0.062429,"changeRate60Day":-0.017151,"changeRateWTD":0.028975,"changeRateMTD":0.048872,"changeRateQTD":-0.017151,"changeRateYTD":0.547491,"amount":489631.015839,"eps":23.533836,"lyrEps":47.307544,"lyrPeRate":4.382214,"pbRate":1.225796,"volumeRatio":1.963096,"committee":0,"roa":0.005445,"roe":0.454404,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6378,"divideRate":0.0079,"floatMarketCap":163776322,"shortable":3,"shares":790000,"floatShares":790000,"postHourTrading":{"tag":"盘后","latestPrice":207.215,"preClose":207.3118,"latestTime":"19:30 EDT","volume":9,"amount":1865.8062,"timestamp":1790206200949,"change":-0.09680000000000177,"changeRate":-0.00046692952354859574},"overnightTrading":{"tag":"夜盘","latestPrice":207.31179809570312,"preClose":207.31179809570312,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.2852,"impliedVolPercentile":0.7809},{"symbol":"KMCA","nameCN":"PLUS Korea Manufacturing Core Alliance Index ETF","changeRate":0,"change":0,"latestPrice":19.814,"close":19.814,"volume":130,"market":"US","high":19.814,"low":19.814,"preClose":19.814,"open":19.814,"turnoverRate":0.000448,"peRate":0,"amplitude":0,"marketValue":5746297.768,"askSize":100,"bidSize":100,"askPrice":19.95,"bidPrice":19.14,"week52High":24.45,"week52Low":14.45,"changeRate5Day":-0.002884,"changeRate20Day":0.017219,"changeRate60Day":-0.091684,"changeRateWTD":0.021072,"changeRateMTD":-0.012873,"changeRateQTD":-0.091684,"changeRateYTD":-0.12405,"amount":2566.992931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5746297.768,"shortable":3,"shares":290012,"floatShares":290012,"postHourTrading":{"tag":"盘后","latestPrice":20.5566,"preClose":19.814,"latestTime":"17:35 EDT","volume":7,"amount":139.296,"timestamp":1790199343963,"change":0.7425999999999995,"changeRate":0.03747855051983443},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KLMT","nameCN":"Invesco MSCI Global Climate 500 ETF","changeRate":0,"change":0,"latestPrice":35.0413,"close":35.0413,"volume":3031,"market":"US","high":35.0413,"low":35.0413,"preClose":35.0413,"open":35.0413,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":1589122990.0413,"askSize":100,"bidSize":100,"askPrice":35.28,"bidPrice":34.57,"week52High":35.6629,"week52Low":29.2304,"changeRate5Day":-0.000151,"changeRate20Day":-0.007241,"changeRate60Day":0.015101,"changeRateWTD":0.001924,"changeRateMTD":-0.006312,"changeRateQTD":0.015101,"changeRateYTD":0.124531,"amount":105685.578709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.474198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6238,"divideRate":0.017802,"floatMarketCap":1589122990.0413,"shortable":3,"shares":45350001,"floatShares":45350001,"postHourTrading":{"tag":"盘后","latestPrice":35.4427,"preClose":35.0413,"latestTime":"16:10 EDT","volume":7,"amount":245.2891,"timestamp":1790194204353,"change":0.4014000000000024,"changeRate":0.011455054464303619},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLMN","nameCN":"Invesco MSCI North America Climate ETF","changeRate":0,"change":0,"latestPrice":31.5726,"close":31.5726,"volume":278,"market":"US","high":31.5726,"low":31.5726,"preClose":31.5726,"open":31.5726,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":2462662831.5726,"askSize":1100,"bidSize":900,"askPrice":31.68,"bidPrice":31.46,"week52High":32.07,"week52Low":25.96,"changeRate5Day":0.007152,"changeRate20Day":-0.000646,"changeRate60Day":0.028099,"changeRateWTD":0.006507,"changeRateMTD":-0.001578,"changeRateQTD":0.028099,"changeRateYTD":0.110694,"amount":8754.617619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109194,"committee":-0.1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.363,"divideRate":0.011497,"floatMarketCap":2462662831.5726,"shortable":3,"shares":78000001,"floatShares":78000001,"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.5726,"latestTime":"17:31 EDT","volume":3995,"amount":126271.7704,"timestamp":1790199093518,"change":0.017399999999998528,"changeRate":0.0005511107732653797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":39.711014,"amplitude":0,"marketValue":419647709,"askSize":1000,"bidSize":1993,"askPrice":10.99,"bidPrice":10.66,"week52High":12.8,"week52Low":10.3439,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006591,"changeRateYTD":0.021989,"amount":0,"eps":0.269195,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10981.804857,"volumeRatio":0,"committee":0.331774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419647709,"shortable":3,"shares":39256100,"floatShares":39256100,"impliedVol":0,"impliedVolPercentile":0}]}}}