| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hoyne BancorpUS HYNE | 16.43 | 0.00% | 0.00 | 10 | 164.83 | 0.00% | 133.03M | -0.42% | -0.48% | -1.91% | +13.39% |
Western Asset High Yield Defined Opportunity FundUS HYI | 9.81 | 0.00% | 0.00 | 26.86K | 264.43K | 0.71% | 125.71M | -3.35% | -5.58% | -8.06% | -12.10% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 23.39 | 0.00% | 0.00 | 5 | 100.76 | 0.00% | 4.68M | -2.73% | -6.96% | 0.00% | -7.37% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 52.42 | 0.00% | 0.00 | 7 | 369.30 | 0.00% | 5.24M | +2.53% | +6.17% | 0.00% | +4.49% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 314.38M | -0.05% | 0.00% | 0.00% | +0.10% |
Haoxin Holdings LtdUS HXHX | 0.3911 | 0.00% | 0.0000 | 1K | 436.84 | 0.00% | 5.76M | -8.00% | -20.26% | -19.34% | -33.88% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.69 | 0.00% | 0.00 | 92 | 2.36K | 0.00% | 64.21M | +1.16% | 0.00% | 0.00% | +2.74% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.65 | 0.00% | 0.00 | 5 | 128.22 | 0.00% | 32.57M | +1.03% | +1.45% | 0.00% | +1.81% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.54 | 0.00% | 0.00 | 26 | 682.23 | 0.00% | 32.51M | +0.19% | 0.00% | 0.00% | +5.86% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.77 | 0.00% | 0.00 | 6 | 148.39 | 0.00% | 50.16M | +0.08% | -1.16% | 0.00% | -1.59% |
SMID Cap Diversified Value ETFUS HWSM | 30.08 | 0.00% | 0.00 | 6 | 180.54 | 0.00% | 2.71M | -1.95% | -5.56% | +0.18% | +9.13% |
Hotchkis & Wiley Opportunities FundUS HWO | 26.07 | 0.00% | 0.00 | 7 | 182.63 | 0.00% | 521.35K | -1.93% | -4.02% | 0.00% | +4.19% |
Hotchkis & Wiley Mid-Cap Value FundUS HWMV | 24.86 | 0.00% | 0.00 | 5 | 124.11 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.54% |
Hotchkis & Wiley International Value FundUS HWIV | 25.83 | 0.00% | 0.00 | 7 | 181.05 | 0.00% | 1.55M | -0.41% | -2.94% | 0.00% | +2.09% |
HWH INTERNATIONAL INCUS HWH | 2.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 79.67M | +15.02% | +34.67% | +87.41% | +79.87% |
Hotchkis & Wiley Global Value FundUS HWGV | 24.33 | 0.00% | 0.00 | 6 | 146.05 | 0.00% | 3.89M | -1.04% | -2.47% | 0.00% | -2.67% |
HW ElectroUS HWEP | 4.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 168.90M | 0.00% | 0.00% | 0.00% | 0.00% |
Hancock Whitney Corp.US HWCPL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 150.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Themes US Infrastructure ETFUS HWAY | 38.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.81M | 0.00% | 0.00% | -1.05% | +22.94% |
Haverty FurnitureUS HVT.A | 28.09 | 0.00% | 0.00 | 5 | 140.65 | 0.00% | 438.02M | +3.08% | -10.83% | -5.67% | +21.39% |