US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	306.60M	0.00%	+0.72%	+1.12%	+2.91%
HIGHVIEW MERGER CORP US HVMC	10.26	0.00%	0.00	6	61.63	0.00%	301.75M	0.00%	+0.10%	+1.08%	+2.60%
Hennessy Capital Investment Corp VII US HVIIU	4.65	0.00%	0.00	0	0	0.00%	111.64M	-62.35%	-56.87%	-56.83%	-56.17%
Hennessy Capital Investment Corp VII US HVII	4.46	0.00%	0.00	0	0	0.00%	116.06M	-55.40%	-42.38%	-57.32%	-56.91%
First Trust Horizon Managed Volatility Domestic ETF US HUSV	39.02	0.00%	0.00	904	35.20K	0.00%	54.63M	-1.85%	-5.15%	-1.48%	+0.85%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	79.74M	0.00%	0.00%	0.00%	0.00%
800VDC AI Datacenter Ecosystem ETF US HUMM	26.97	0.00%	0.00	117	3.20K	0.00%	3.51M	+3.47%	0.00%	0.00%	+4.59%
Corgi Shipping & Global Logistics ETF US HULL	26.77	0.00%	0.00	16	426.52	0.00%	669.30K	-4.57%	-0.65%	+9.66%	+4.05%
HUHUTECH International Group US HUHU	5.96	0.00%	0.00	20.12K	120.14K	4.19%	159.64M	+1.88%	+37.96%	-34.22%	-40.99%
Hertz Global Holdings, Inc. US HTZ	1.76	0.00%	0.00	1.16M	2.03M	2.85%	624.78M	-3.57%	-13.97%	-20.23%	-65.86%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0	0	0.00%	54.48M	0.00%	0.00%	0.00%	0.00%
Hartford Total Return Bond ETF US HTRB	32.34	0.00%	0.00	25.18K	814.95K	0.22%	2.17B	-1.18%	-3.22%	-3.95%	-5.30%
Fusion Fuel Green PLC US HTOO	2.01	0.00%	0.00	11.17K	22.88K	11.94%	15.11M	-0.99%	0.00%	-25.28%	-39.64%
HomesToLife US HTLM	1.78	0.00%	0.00	52	100.27	0.00%	159.64M	-9.64%	+4.70%	-5.32%	-26.45%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0	0	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
HeartCore Enterprises US HTCR	2.09	0.00%	0.00	280	586.95	0.00%	3.17M	+4.76%	-21.13%	-34.07%	-65.76%
Heritage Commerce US HTBK	13.45	0.00%	0.00	0	0	0.00%	828.43M	0.00%	0.00%	0.00%	+11.99%
Nomura National High-Yield Municipal Bond ETF US HTAX	23.34	0.00%	0.00	134	3.12K	0.00%	57.77M	-1.13%	-3.81%	-6.55%	-4.03%
Horizon Space Acquisition II Corp. US HSPTU	5.00	0.00%	0.00	0	0	0.00%	40.74M	0.00%	0.00%	0.00%	-53.05%

1 ...316 317 318 319 320 ...650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=318"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:317,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":650,"list":[{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":100,"bidSize":2500,"askPrice":10.59,"bidPrice":10.35,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.007246,"changeRate60Day":0.011154,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":0.003369,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":6,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":43.437764,"amplitude":0,"marketValue":301746600,"askSize":500,"bidSize":43901,"askPrice":10.3,"bidPrice":10.25,"week52High":10.27,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.000976,"changeRate60Day":0.010837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009843,"changeRateYTD":0.026,"amount":61.628002,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.455101,"volumeRatio":0.008192,"committee":0.977478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220461750,"shortable":3,"shares":29410000,"floatShares":21487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":4.6499,"close":4.6499,"volume":0,"market":"US","high":4.6499,"low":4.6499,"preClose":4.6499,"open":4.6499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111636347.6167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.41,"week52Low":3.79,"changeRate5Day":-0.62349,"changeRate20Day":-0.568655,"changeRate60Day":-0.568254,"changeRateWTD":-0.62349,"changeRateMTD":-0.568655,"changeRateQTD":-0.568254,"changeRateYTD":-0.561744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4863.905002,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81373250,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVII","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":4.46,"close":4.46,"volume":0,"market":"US","high":4.46,"low":4.46,"preClose":4.46,"open":4.46,"turnoverRate":0,"peRate":43.986388,"amplitude":0,"marketValue":116064065.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.05,"week52Low":3.69,"changeRate5Day":-0.554,"changeRate20Day":-0.423773,"changeRate60Day":-0.573206,"changeRateWTD":-0.554,"changeRateMTD":-0.434728,"changeRateQTD":-0.573206,"changeRateYTD":-0.569082,"amount":0,"eps":0.101395,"lyrEps":0.148317,"lyrPeRate":30.070727,"pbRate":0.627119,"volumeRatio":0,"roa":-0.022936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64829668,"shortable":3,"shares":26023333,"floatShares":14535800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSV","nameCN":"First Trust Horizon Managed Volatility Domestic ETF","changeRate":0,"change":0,"latestPrice":39.02,"close":39.02,"volume":904,"market":"US","high":39.02,"low":39.02,"preClose":39.02,"open":39.02,"turnoverRate":0.000646,"peRate":0,"amplitude":0,"marketValue":54628078.04,"askSize":800,"bidSize":400,"askPrice":38.98,"bidPrice":38.96,"week52High":41.86,"week52Low":37.76,"changeRate5Day":-0.018488,"changeRate20Day":-0.051531,"changeRate60Day":-0.014836,"changeRateWTD":-0.018488,"changeRateMTD":-0.046054,"changeRateQTD":-0.006546,"changeRateYTD":0.008467,"amount":35203.365753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950735,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.586,"divideRate":0.015018,"floatMarketCap":54628078.04,"shortable":3,"shares":1400002,"floatShares":1400002,"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":39.02,"latestTime":"18:40 EDT","volume":7,"amount":276.12,"timestamp":1790289627406,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HUMM","nameCN":"800VDC AI Datacenter Ecosystem ETF","changeRate":0,"change":0,"latestPrice":26.9725,"close":26.9725,"volume":117,"market":"US","high":26.9725,"low":26.9725,"preClose":26.9725,"open":26.9725,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":3506425,"askSize":300,"bidSize":300,"askPrice":27.25,"bidPrice":27.14,"week52High":27.3862,"week52Low":25.642,"changeRate5Day":0.03469,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.03469,"changeRateMTD":0.045851,"changeRateQTD":0.045851,"changeRateYTD":0.045851,"amount":3203.130518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3506425,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":26.9725,"preClose":26.9725,"latestTime":"16:10 EDT","volume":1,"amount":26.9725,"timestamp":1790280604819,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":0,"change":0,"latestPrice":26.772,"close":26.772,"volume":16,"market":"US","high":26.772,"low":26.772,"preClose":26.772,"open":26.772,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":669300,"askSize":1500,"bidSize":1500,"askPrice":26.79,"bidPrice":26.75,"week52High":28.26,"week52Low":24.34,"changeRate5Day":-0.045732,"changeRate20Day":-0.006542,"changeRate60Day":0.096597,"changeRateWTD":-0.045732,"changeRateMTD":-0.011684,"changeRateQTD":0.096597,"changeRateYTD":0.040497,"amount":426.515991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":669300,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.772,"latestTime":"16:10 EDT","volume":6,"amount":160.632,"timestamp":1790280604818,"change":0.17800000000000082,"changeRate":0.006648737486926671},"impliedVol":0.8012,"impliedVolPercentile":0.9},{"symbol":"HUHU","nameCN":"HUHUTECH International Group","changeRate":0,"change":0,"latestPrice":5.96,"close":5.96,"volume":20119,"market":"US","high":6.05,"low":5.8,"preClose":5.96,"open":5.8,"turnoverRate":0.002736,"peRate":0,"amplitude":0.041946,"marketValue":159643368,"askSize":500,"bidSize":61,"askPrice":6.05,"bidPrice":5.96,"week52High":12.2,"week52Low":3.71,"changeRate5Day":0.018803,"changeRate20Day":0.37963,"changeRate60Day":-0.342163,"changeRateWTD":0.018803,"changeRateMTD":0.40732,"changeRateQTD":-0.331464,"changeRateYTD":-0.409901,"amount":120143.8303,"eps":-1.051205,"lyrEps":-0.75,"lyrPeRate":0,"pbRate":21.348159,"volumeRatio":2.615177,"committee":-0.782531,"roa":-0.704291,"roe":-3.504212,"changeRate5Min":-0.006667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43828052,"shortable":3,"shares":26785800,"floatShares":7353700,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.96,"latestTime":"07:05 EDT","volume":300,"amount":1740,"timestamp":1790334336793,"change":-0.16000000000000014,"changeRate":-0.02684563758389264},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:30 EDT","volume":12,"amount":69.6,"timestamp":1790292604236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.960000038146973,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTZ","nameCN":"Hertz Global Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.755,"close":1.755,"volume":1158684,"market":"US","high":1.78,"low":1.73,"preClose":1.755,"open":1.77,"turnoverRate":0.007035,"peRate":0,"amplitude":0.02849,"marketValue":624780000,"askSize":12070,"bidSize":2586,"askPrice":1.76,"bidPrice":1.75,"week52High":8.18,"week52Low":1.45,"changeRate5Day":-0.035714,"changeRate20Day":-0.139706,"changeRate60Day":-0.202273,"changeRateWTD":-0.035714,"changeRateMTD":-0.226872,"changeRateQTD":-0.225166,"changeRateYTD":-0.65856,"amount":2025232.143378,"eps":-1.1218,"lyrEps":-2.43,"lyrPeRate":0,"pbRate":-0.994873,"volumeRatio":0.775451,"committee":-0.647107,"roa":0.006948,"roe":-5.670329,"changeRate5Min":0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289050641.1,"shortable":3,"shares":356000000,"floatShares":164701220,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.755,"latestTime":"09:29 EDT","volume":44371,"amount":78011.157624,"timestamp":1790342999999,"change":0.015000000000000124,"changeRate":0.008547008547008619},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.755,"latestTime":"19:58 EDT","volume":66273,"amount":116381.6828,"timestamp":1790294313102,"change":0.0050000000000001155,"changeRate":0.002849002849002915},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7549999952316284,"latestTime":"20260925 04:00 EDT","volume":335,"amount":588,"timestamp":1790323202072,"change":-0.004999995231628418,"changeRate":-0.002849000139722797},"impliedVol":1.3363,"impliedVolPercentile":0.7928},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTRB","nameCN":"Hartford Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":32.34,"close":32.34,"volume":25182,"market":"US","high":32.3999,"low":32.33,"preClose":32.34,"open":32.3999,"turnoverRate":0.000376,"peRate":0,"amplitude":0.002161,"marketValue":2168397000,"askSize":300,"bidSize":200,"askPrice":32.34,"bidPrice":32.33,"week52High":34.8199,"week52Low":32.33,"changeRate5Day":-0.011765,"changeRate20Day":-0.032171,"changeRate60Day":-0.039501,"changeRateWTD":-0.011765,"changeRateMTD":-0.02414,"changeRateQTD":-0.041352,"changeRateYTD":-0.053001,"amount":814952.455788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896089,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5721,"divideRate":0.048612,"floatMarketCap":2168397000,"shortable":3,"shares":67050000,"floatShares":67050000,"preHourTrading":{"tag":"盘前","latestPrice":32.4001,"preClose":32.34,"latestTime":"08:05 EDT","volume":4,"amount":129.420104,"timestamp":1790337915761,"change":0.06009999999999849,"changeRate":0.0018583797155225256},"postHourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"19:30 EDT","volume":11,"amount":355.74,"timestamp":1790292604477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.34000015258789,"preClose":32.34000015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTOO","nameCN":"Fusion Fuel Green PLC","changeRate":0,"change":0,"latestPrice":2.01,"close":2.01,"volume":11173,"market":"US","high":2.2,"low":1.96,"preClose":2.01,"open":2,"turnoverRate":0.001616,"peRate":0,"amplitude":0.119403,"marketValue":15107763,"askSize":100,"bidSize":100,"askPrice":2.11,"bidPrice":1.88,"week52High":5.7388,"week52Low":1.8001,"changeRate5Day":-0.009852,"changeRate20Day":0,"changeRate60Day":-0.252788,"changeRateWTD":-0.009852,"changeRateMTD":-0.106667,"changeRateQTD":-0.241509,"changeRateYTD":-0.396396,"amount":22878.439839,"eps":-1.491135,"lyrEps":-1.491135,"lyrPeRate":0,"pbRate":0.934771,"volumeRatio":2.727226,"committee":0,"roa":-0.136895,"roe":-0.053272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13897140,"shortable":0,"shares":7516300,"floatShares":6914000,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.01,"latestTime":"08:45 EDT","volume":346,"amount":749.272965,"timestamp":1790340353228,"change":0.1900000000000004,"changeRate":0.09452736318407981},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"18:33 EDT","volume":14,"amount":27.7704,"timestamp":1790289227903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.937,"impliedVolPercentile":0},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":0,"change":0,"latestPrice":1.78,"close":1.78,"volume":52,"market":"US","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0.000011,"peRate":9.195403,"amplitude":0,"marketValue":159643750,"askSize":200,"bidSize":200,"askPrice":2.02,"bidPrice":1.61,"week52High":4.19,"week52Low":1.56,"changeRate5Day":-0.096447,"changeRate20Day":0.046997,"changeRate60Day":-0.053191,"changeRateWTD":-0.096447,"changeRateMTD":0.004685,"changeRateQTD":-0.10101,"changeRateYTD":-0.264463,"amount":100.273331,"eps":0.193575,"lyrEps":0.184575,"lyrPeRate":9.643776,"pbRate":5.182908,"volumeRatio":0.103044,"committee":0,"roa":0.114115,"roe":0.839092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8321500,"shortable":3,"shares":89687500,"floatShares":4675000,"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:04 EDT","volume":3,"amount":5.13,"timestamp":1790280244680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":0,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.043546,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTCR","nameCN":"HeartCore Enterprises","changeRate":0,"change":0,"latestPrice":2.09,"close":2.09,"volume":280,"market":"US","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0.000465,"peRate":0.641104,"amplitude":0,"marketValue":3166977,"askSize":1000,"bidSize":600,"askPrice":2.24,"bidPrice":2.05,"week52High":19.6,"week52Low":1.726376,"changeRate5Day":0.047619,"changeRate20Day":-0.211321,"changeRate60Day":-0.340694,"changeRateWTD":0.047619,"changeRateMTD":-0.13278,"changeRateQTD":-0.319218,"changeRateYTD":-0.657602,"amount":586.949949,"eps":3.26,"lyrEps":4.940532,"lyrPeRate":0.423031,"pbRate":0.707531,"volumeRatio":0.312491,"committee":-0.25,"roa":-0.190298,"roe":-1.098249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1258650.25,"shortable":0,"shares":1515300,"floatShares":602225,"postHourTrading":{"tag":"盘后","latestPrice":2.1357,"preClose":2.09,"latestTime":"18:03 EDT","volume":2525,"amount":5392.3598,"timestamp":1790287382580,"change":0.045700000000000074,"changeRate":0.02186602870813401},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTBK","nameCN":"Heritage Commerce","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.2482},{"symbol":"HTAX","nameCN":"Nomura National High-Yield Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.34,"close":23.34,"volume":134,"market":"US","high":23.34,"low":23.34,"preClose":23.34,"open":23.34,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":57766500,"askSize":200,"bidSize":100,"askPrice":23.28,"bidPrice":23.23,"week52High":25.08,"week52Low":23.25,"changeRate5Day":-0.011293,"changeRate20Day":-0.038121,"changeRate60Day":-0.06551,"changeRateWTD":-0.011293,"changeRateMTD":-0.033348,"changeRateQTD":-0.063963,"changeRateYTD":-0.040296,"amount":3122.40641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009442,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1269,"divideRate":0.048282,"floatMarketCap":57766500,"shortable":3,"shares":2475000,"floatShares":2475000,"postHourTrading":{"tag":"盘后","latestPrice":23.34,"preClose":23.34,"latestTime":"16:10 EDT","volume":5,"amount":116.7,"timestamp":1790280604817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.34000015258789,"preClose":23.34000015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530516,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-130.681271,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867550,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0}]}}}