US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OTG ACQUISITION CORP US OTGA	10.25	0.00%	0.00	4	40.99	0.00%	302.63M	-0.05%	+0.20%	+0.79%	+2.50%
Optimal Tax Managed Equity ETF US OTAX	50.17	0.00%	0.00	64	3.21K	0.00%	70.99M	+0.46%	-1.00%	0.00%	+0.24%
OS Therapies US OSTX	1.66	0.00%	0.00	29.12K	48.36K	1.87%	77.14M	-6.21%	-1.19%	-8.29%	+18.57%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long OSS ETF US OSSL	3.99	0.00%	0.00	191	758.27	0.00%	119.58K	+4.79%	-36.43%	-79.77%	-79.97%
Osprey Acquisition Corp. III US OSPRU	9.99	0.00%	0.00	3	29.88	0.00%	409.75M	+0.10%	-0.20%	-0.79%	-0.10%
Osprey Energy Acquisition Corp. US OSPR	9.82	0.00%	0.00	909	8.93K	0.00%	402.78M	-0.10%	-0.41%	0.00%	-1.70%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	-4.76%	+246.19%
Militia Long/Short Equity ETF US ORR	38.04	0.00%	0.00	322	12.33K	0.00%	348.83M	-0.86%	-2.20%	+4.36%	+11.36%
Arrow Valtoro ETF US ORO	20.89	0.00%	0.00	56	1.17K	0.00%	4.18M	+2.55%	-0.99%	+17.30%	+17.03%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	-5.29%	-17.43%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	7.72M	0.00%	0.00%	0.00%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	89.27M	0.00%	0.00%	0.00%	-0.29%
ORIGIN INVESTMENT CORP I US ORIQ	10.44	0.00%	0.00	4	41.70	0.00%	90.04M	+0.29%	+0.87%	+1.26%	+3.16%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	0.00%	-85.04%
Direxion Daily ORCL Bull 2X ETF US ORCU	6.82	0.00%	0.00	1.67M	11.38M	4.25%	152.26M	-11.20%	-18.23%	-13.23%	-63.00%
Corgi ORCL 2x Daily ETF US ORAC	20.41	0.00%	0.00	140	2.84K	0.00%	918.60K	-10.63%	-17.30%	-12.68%	-16.95%
Optimize Strategy Index Etf US OPTZ	45.26	0.00%	0.00	21	956.74	0.00%	266.12M	+0.42%	-2.38%	-6.25%	+25.58%
WisdomTree GeoAlpha Opportunities Fund US OPPG	36.85	0.00%	0.00	2	73.28	0.00%	2.76M	-0.04%	-1.85%	+2.51%	+10.86%

1 ...317 318 319 320 321 ...650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=319"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:318,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":650,"list":[{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":4,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":58.672007,"amplitude":0,"marketValue":302631250,"askSize":1000,"bidSize":1500,"askPrice":10.27,"bidPrice":10.24,"week52High":10.255,"week52Low":9.9723,"changeRate5Day":-0.000488,"changeRate20Day":0.001955,"changeRate60Day":0.007866,"changeRateWTD":-0.000488,"changeRateMTD":0.002935,"changeRateQTD":0.009852,"changeRateYTD":0.025,"amount":40.986668,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.338021,"volumeRatio":0.009149,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243693750,"shortable":3,"shares":29525000,"floatShares":23775000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":3,"amount":30.75,"timestamp":1790280605371,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAX","nameCN":"Optimal Tax Managed Equity ETF","changeRate":0,"change":0,"latestPrice":50.17,"close":50.17,"volume":64,"market":"US","high":50.17,"low":50.17,"preClose":50.17,"open":50.17,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":70990499.83,"askSize":800,"bidSize":800,"askPrice":50.33,"bidPrice":50.23,"week52High":51.21,"week52Low":49.3878,"changeRate5Day":0.004618,"changeRate20Day":-0.00995,"changeRate60Day":0,"changeRateWTD":0.004618,"changeRateMTD":-0.003601,"changeRateQTD":0.002398,"changeRateYTD":0.002398,"amount":3210.879883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70990499.83,"shortable":3,"shares":1414999,"floatShares":1414999,"postHourTrading":{"tag":"盘后","latestPrice":50.17,"preClose":50.17,"latestTime":"16:10 EDT","volume":67,"amount":3365.8,"timestamp":1790280604963,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTX","nameCN":"OS Therapies","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":29115,"market":"US","high":1.6752,"low":1.6441,"preClose":1.66,"open":1.66,"turnoverRate":0.000864,"peRate":0,"amplitude":0.018735,"marketValue":77141511.4,"askSize":898,"bidSize":500,"askPrice":1.71,"bidPrice":1.65,"week52High":2.25,"week52Low":1.15,"changeRate5Day":-0.062147,"changeRate20Day":-0.011905,"changeRate60Day":-0.082873,"changeRateWTD":-0.062147,"changeRateMTD":-0.017751,"changeRateQTD":-0.126316,"changeRateYTD":0.185714,"amount":48356.638321,"eps":-1.05241,"lyrEps":-0.982926,"lyrPeRate":0,"pbRate":-6.474517,"volumeRatio":0.563543,"committee":-0.284692,"roa":-2.326518,"roe":-9.140358,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55955446,"shortable":3,"shares":46470790,"floatShares":33708100,"preHourTrading":{"tag":"盘前","latestPrice":1.6774,"preClose":1.66,"latestTime":"08:20 EDT","volume":515,"amount":860.181582,"timestamp":1790338848922,"change":0.017400000000000082,"changeRate":0.010481927710843423},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.66,"latestTime":"19:57 EDT","volume":3101,"amount":5212.2807,"timestamp":1790294265206,"change":0.010000000000000009,"changeRate":0.006024096385542174},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSSL","nameCN":"Defiance Daily Target 2X Long OSS ETF","changeRate":0,"change":0,"latestPrice":3.986,"close":3.986,"volume":191,"market":"US","high":3.986,"low":3.986,"preClose":3.986,"open":3.986,"turnoverRate":0.006367,"peRate":0,"amplitude":0,"marketValue":119580,"askSize":2250,"bidSize":2250,"askPrice":4.02,"bidPrice":3.94,"week52High":28,"week52Low":3.21,"changeRate5Day":0.047872,"changeRate20Day":-0.364345,"changeRate60Day":-0.797709,"changeRateWTD":0.047872,"changeRateMTD":-0.2371,"changeRateQTD":-0.800201,"changeRateYTD":-0.799698,"amount":758.270005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119580,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":4.035,"preClose":4.035,"latestTime":"16:10 EDT","volume":4,"amount":15.944,"timestamp":1790280604963,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":3,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":409749840,"askSize":1480,"bidSize":2500,"askPrice":10.02,"bidPrice":9.95,"week52High":10.46,"week52Low":9.96,"changeRate5Day":0.001002,"changeRate20Day":-0.001998,"changeRate60Day":-0.007944,"changeRateWTD":0.001002,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":29.88,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116813,"committee":0.256281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409749840,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPR","nameCN":"Osprey Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":909,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000032,"peRate":4403.587476,"amplitude":0,"marketValue":402777120,"askSize":700,"bidSize":1600,"askPrice":9.83,"bidPrice":9.82,"week52High":10.05,"week52Low":9.81,"changeRate5Day":-0.001017,"changeRate20Day":-0.004057,"changeRate60Day":0,"changeRateWTD":-0.001017,"changeRateMTD":-0.002033,"changeRateQTD":-0.017017,"changeRateYTD":-0.017017,"amount":8926.166468,"eps":0.00223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.391337,"committee":0.391304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280478840,"shortable":3,"shares":41016000,"floatShares":28562000,"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"17:22 EDT","volume":2,"amount":19.59,"timestamp":1790284977714,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"ORR","nameCN":"Militia Long/Short Equity ETF","changeRate":0,"change":0,"latestPrice":38.04,"close":38.04,"volume":322,"market":"US","high":38.04,"low":38.04,"preClose":38.04,"open":38.04,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":348826800,"askSize":600,"bidSize":600,"askPrice":38.43,"bidPrice":38.19,"week52High":39.8,"week52Low":30.655,"changeRate5Day":-0.0086,"changeRate20Day":-0.021985,"changeRate60Day":0.043621,"changeRateWTD":-0.0086,"changeRateMTD":-0.018829,"changeRateQTD":0.047357,"changeRateYTD":0.113583,"amount":12330.593887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348826800,"shortable":3,"shares":9170000,"floatShares":9170000,"postHourTrading":{"tag":"盘后","latestPrice":37.8947,"preClose":38.04,"latestTime":"19:37 EDT","volume":127,"amount":4815.65,"timestamp":1790293071672,"change":-0.14529999999999887,"changeRate":-0.0038196635120925047},"overnightTrading":{"tag":"夜盘","latestPrice":38.040000915527344,"preClose":38.040000915527344,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.098,"impliedVolPercentile":0.2486},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.8907,"close":20.8907,"volume":56,"market":"US","high":20.8907,"low":20.8907,"preClose":20.8907,"open":20.8907,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":4178140,"askSize":1200,"bidSize":1200,"askPrice":20.81,"bidPrice":20.74,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":0.025507,"changeRate20Day":-0.009873,"changeRate60Day":0.172969,"changeRateWTD":0.025507,"changeRateMTD":0.002226,"changeRateQTD":0.172969,"changeRateYTD":0.170275,"amount":1165.273453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4178140,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":20.9239,"preClose":20.9239,"latestTime":"16:10 EDT","volume":5,"amount":104.4535,"timestamp":1790280604962,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.052901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":7722600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.872,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.098637,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":4220000,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":500,"bidSize":2500,"askPrice":11,"bidPrice":10.35,"week52High":10.69,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0.666667,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.4399,"close":10.4399,"volume":4,"market":"US","high":10.4399,"low":10.4399,"preClose":10.4399,"open":10.4399,"turnoverRate":0,"peRate":57.057058,"amplitude":0,"marketValue":90044137.5,"askSize":1000,"bidSize":124900,"askPrice":10.44,"bidPrice":10.41,"week52High":10.45,"week52Low":10.01,"changeRate5Day":0.002872,"changeRate20Day":0.008686,"changeRate60Day":0.012599,"changeRateWTD":0.002872,"changeRateMTD":0.004803,"changeRateQTD":0.012599,"changeRateYTD":0.031611,"amount":41.695,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.895767,"pbRate":152.648229,"volumeRatio":0.004699,"committee":0.984114,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90044137.5,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-48.43,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3719},{"symbol":"ORCU","nameCN":"Direxion Daily ORCL Bull 2X ETF","changeRate":0,"change":0,"latestPrice":6.82,"close":6.82,"volume":1665282,"market":"US","high":6.93,"low":6.64,"preClose":6.82,"open":6.71,"turnoverRate":0.074593,"peRate":0,"amplitude":0.042522,"marketValue":152256506.82,"askSize":7332,"bidSize":7529,"askPrice":6.83,"bidPrice":6.81,"week52High":27.615,"week52Low":4.9,"changeRate5Day":-0.111979,"changeRate20Day":-0.182254,"changeRate60Day":-0.132316,"changeRateWTD":-0.111979,"changeRateMTD":-0.149626,"changeRateQTD":-0.178313,"changeRateYTD":-0.629951,"amount":11384290.93325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.964756,"committee":0.013256,"roa":0,"roe":0,"changeRate5Min":-0.005106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19496,"divideRate":0.028587,"floatMarketCap":152256506.82,"shortable":3,"shares":22325001,"floatShares":22325001,"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.82,"latestTime":"09:29 EDT","volume":438316,"amount":2962590.555164,"timestamp":1790342999999,"change":-0.10000000000000053,"changeRate":-0.014662756598240546},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.82,"latestTime":"19:59 EDT","volume":112722,"amount":766855.0285,"timestamp":1790294392261,"change":0.019999999999999574,"changeRate":0.0029325513196480314},"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.820000171661377,"latestTime":"20260925 04:00 EDT","volume":17583,"amount":121272,"timestamp":1790323202080,"change":0.04999971389770508,"changeRate":0.007331336164105252},"impliedVol":1.005,"impliedVolPercentile":0.1875},{"symbol":"ORAC","nameCN":"Corgi ORCL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.4134,"close":20.4134,"volume":140,"market":"US","high":20.4134,"low":20.4134,"preClose":20.4134,"open":20.4134,"turnoverRate":0.003111,"peRate":0,"amplitude":0,"marketValue":918603,"askSize":400,"bidSize":400,"askPrice":20.39,"bidPrice":20.29,"week52High":29.07,"week52Low":14.67,"changeRate5Day":-0.106286,"changeRate20Day":-0.173014,"changeRate60Day":-0.126785,"changeRateWTD":-0.106286,"changeRateMTD":-0.146597,"changeRateQTD":-0.175376,"changeRateYTD":-0.169512,"amount":2840.247116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918603,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.4134,"latestTime":"19:30 EDT","volume":21,"amount":432.4474,"timestamp":1790292604361,"change":-0.16339999999999932,"changeRate":-0.008004546033487775},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":0,"change":0,"latestPrice":45.258,"close":45.258,"volume":21,"market":"US","high":45.258,"low":45.258,"preClose":45.258,"open":45.258,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":266116994.742,"askSize":500,"bidSize":500,"askPrice":45.66,"bidPrice":45.46,"week52High":49.7585,"week52Low":33.273,"changeRate5Day":0.004176,"changeRate20Day":-0.023787,"changeRate60Day":-0.062529,"changeRateWTD":0.004176,"changeRateMTD":-0.005572,"changeRateQTD":-0.090447,"changeRateYTD":0.255761,"amount":956.735516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2082,"divideRate":0.0046,"floatMarketCap":266116994.742,"shortable":3,"shares":5879999,"floatShares":5879999,"postHourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.258,"latestTime":"19:30 EDT","volume":8,"amount":361.95,"timestamp":1790292604253,"change":0.031999999999996476,"changeRate":0.0007070573158335869},"overnightTrading":{"tag":"夜盘","latestPrice":45.257999420166016,"preClose":45.257999420166016,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.8504,"close":36.8504,"volume":2,"market":"US","high":36.8504,"low":36.8504,"preClose":36.8504,"open":36.8504,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":2763780,"askSize":100,"bidSize":200,"askPrice":38.04,"bidPrice":35.41,"week52High":38.21,"week52Low":30.823,"changeRate5Day":-0.000407,"changeRate20Day":-0.018474,"changeRate60Day":0.025077,"changeRateWTD":-0.000407,"changeRateMTD":-0.020647,"changeRateQTD":0.014447,"changeRateYTD":0.108579,"amount":73.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433718,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1991,"divideRate":0.005403,"floatMarketCap":2763780,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":36.9792,"preClose":36.8504,"latestTime":"16:10 EDT","volume":5,"amount":184.252,"timestamp":1790280604960,"change":0.12879999999999825,"changeRate":0.0034952130777413065},"impliedVol":0,"impliedVolPercentile":0}]}}}