| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.60 | -0.15% | -0.03 | 56.57K | 1.28M | 0.62% | 305.03M | -0.20% | -0.07% | +0.39% | +0.28% |
Dole plcUS DOLE | 12.90 | -0.15% | -0.02 | 833.82K | 10.75M | 1.47% | 1.22B | -1.83% | -5.36% | -5.98% | -13.94% |
International Developed Equity Active ETFUS RINT | 32.21 | -0.15% | -0.05 | 9K | 290.14K | 0.83% | 155.90M | -1.45% | -3.16% | +1.05% | +10.30% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.74 | -0.16% | -0.04 | 22.25K | 571.47K | 0.85% | 196.27M | +0.86% | -1.70% | -1.30% | +14.05% |
ALPS REIT Dividend Dogs ETFUS RDOG | 38.24 | -0.16% | -0.06 | 2K | 92.92K | 0.59% | 10.52M | -2.03% | -7.51% | -7.94% | +6.54% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 35.96 | -0.16% | -0.06 | 6K | 211.05K | 0.28% | 104.45M | -1.78% | -3.03% | +3.10% | +15.06% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.25 | -0.16% | -0.08 | 9.14M | 468.72M | 0.26% | 23.49B | -0.66% | -1.82% | -2.21% | -3.08% |
Atlanticus Holdings CorpUS ATLCP | 23.96 | -0.16% | -0.04 | 2K | 37.23K | 0.12% | 85.87M | +0.20% | -0.92% | -1.00% | -0.26% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.83 | -0.16% | -0.07 | 2.13M | 95.38M | 0.66% | 48.79B | -0.13% | -1.73% | +1.06% | +13.24% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.49 | -0.16% | -0.06 | 57.65K | 2.39M | 1.03% | 458.41M | +0.42% | +0.18% | -3.00% | +28.64% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.57 | -0.16% | -0.04 | 143.19K | 3.66M | 0.70% | 423.82M | -0.27% | 0.00% | -0.12% | -2.26% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 89.43 | -0.16% | -0.14 | 7K | 600.56K | 0.61% | 547.76M | -1.14% | -1.96% | +2.77% | +10.46% |
Nelson Select ETFUS NELS | 29.07 | -0.16% | -0.05 | 2K | 59.83K | 0.17% | 71.50M | +0.22% | -0.46% | +1.18% | +12.81% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 31.85 | -0.16% | -0.05 | 3.55M | 113.24M | 0.47% | 27.33B | -1.30% | -2.27% | +2.41% | +17.05% |
First Carolina Financial Services IncUS FCBM | 12.71 | -0.16% | -0.02 | 123.02K | 1.56M | 2.12% | 394.89M | -2.38% | +0.39% | -4.00% | +1.68% |
Global X SuperDividend U.S. ETFUS DIV | 19.05 | -0.16% | -0.03 | 142.10K | 2.71M | 0.63% | 766.71M | -2.95% | -4.27% | 0.00% | +9.99% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.33 | -0.16% | -0.04 | 6K | 142.11K | 0.41% | 144.38M | -0.24% | -1.05% | +0.92% | -0.20% |
ARK Israel Innovative Technology ETFUS IZRL | 28.56 | -0.16% | -0.05 | 2K | 59.60K | 0.84% | 132.78M | -0.33% | -2.14% | -6.00% | -4.47% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.61 | -0.16% | -0.05 | 5K | 130.52K | 0.59% | 176.84M | +0.96% | -2.48% | -0.62% | +6.53% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 44.28 | -0.16% | -0.07 | 952.95K | 42.15M | 0.73% | 6.91B | +1.00% | +1.65% | +2.71% | +14.83% |