| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.21 | -0.15% | -0.03 | 171.94K | 3.99M | 0.22% | 2.49B | -0.58% | -1.72% | -2.95% | -3.55% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.76 | -0.15% | -0.14 | 90.28K | 8.38M | 0.10% | 579.75M | -0.14% | -0.09% | -0.40% | -0.63% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 225.10 | -0.15% | -0.34 | 31.93K | 7.17M | 1.29% | 288.86M | +1.49% | +0.42% | +4.40% | +22.27% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 32.74 | -0.15% | -0.05 | 2K | 49.96K | 0.55% | 12.28M | -1.29% | -6.45% | -1.56% | +12.62% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.31 | -0.15% | -0.07 | 6K | 282.23K | 0.58% | 126.19M | +0.52% | -0.06% | +1.91% | +9.58% |
California Water ServiceUS CWT | 46.00 | -0.15% | -0.07 | 468.20K | 21.59M | 1.80% | 2.84B | -3.93% | -8.48% | -5.45% | +6.16% |
Cambria Trinity ETFUS TRTY | 31.60 | -0.15% | -0.05 | 13.76K | 434.89K | 0.19% | 284.42M | -1.45% | -0.53% | +4.61% | +10.93% |
Virco ManufacturingUS VIRC | 6.56 | -0.15% | -0.01 | 10K | 64.55K | 1.07% | 103.39M | +4.63% | +8.07% | +6.84% | +2.66% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 36.53 | -0.15% | -0.06 | 991 | 36.19K | 0.33% | 14.61M | -4.36% | -6.14% | -1.31% | +3.38% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.82 | -0.15% | -0.04 | 289 | 8.05K | 0.00% | 111.27M | -0.79% | -2.67% | -1.98% | +7.13% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.33 | -0.15% | -0.04 | 16.62K | 487.52K | 0.31% | 88.72M | +0.29% | +0.48% | +2.18% | +6.96% |
AlibabaUS BABA | 110.63 | -0.15% | -0.17 | 7.45M | 827.20M | 1.68% | 274.98B | +1.93% | -7.68% | +15.26% | -24.53% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 84.57 | -0.15% | -0.13 | 175.21K | 14.79M | 1.00% | 4.08B | -0.83% | -5.09% | -5.13% | +12.94% |
Vanguard Russell 2000 Growth ETFUS VTWG | 262.83 | -0.15% | -0.40 | 17.72K | 4.64M | 1.25% | 1.44B | -1.24% | -6.55% | -8.64% | +11.37% |
Horizon Dividend Income ETFUS DIVN | 29.80 | -0.15% | -0.05 | 49.79K | 1.49M | 0.75% | 311.71M | -1.55% | -3.21% | +1.39% | +12.24% |
LyntrisUS LYNX | 12.96 | -0.15% | -0.02 | 329.99K | 4.29M | 4.78% | 1.49B | -3.57% | -5.05% | -25.94% | -25.94% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.75 | -0.15% | -0.07 | 10.90K | 465.30K | 0.56% | 46.17M | 0.00% | -1.11% | +1.31% | +13.76% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.26 | -0.15% | -0.07 | 1.16M | 52.17M | 1.15% | 6.36B | -1.65% | -5.49% | -6.27% | +19.80% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.36 | -0.15% | -0.06 | 13.28K | 549.74K | 0.28% | 289.55M | -1.22% | -2.69% | +0.83% | +9.00% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.84 | -0.15% | -0.04 | 487.30K | 12.59M | 0.39% | 1.58B | -0.88% | -1.90% | -2.07% | -1.90% |