| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.74 | -0.16% | -0.08 | 416.87K | 20.74M | 0.28% | 1.44B | -0.50% | -0.98% | -1.27% | -1.15% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.85 | -0.16% | -0.04 | 59.40K | 1.48M | 0.76% | 4.97M | +0.28% | +0.89% | +2.22% | 0.00% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.11 | -0.16% | -0.08 | 155.47K | 7.80M | 0.39% | 1.53B | -0.83% | -2.02% | -2.15% | -3.75% |
Harbor Long-Short Equity ETFUS LSEQ | 33.58 | -0.16% | -0.05 | 1K | 46.48K | 0.03% | 15.95M | -1.79% | -4.84% | -5.41% | +21.75% |
DonaldsonUS DCI | 86.60 | -0.16% | -0.14 | 580.12K | 50.18M | 1.31% | 9.99B | +0.64% | -9.07% | -3.53% | -2.32% |
FT Vest SPCX & Target Income ETFUS XVSP | 31.66 | -0.16% | -0.05 | 630 | 19.86K | 0.54% | 1.58M | -5.28% | 0.00% | 0.00% | +4.86% |
VanEck Durable High Dividend ETFUS DURA | 38.57 | -0.16% | -0.06 | 908 | 35.18K | 0.00% | 37.60M | -1.34% | -3.77% | +3.83% | +14.12% |
MFS Active Short Duration Income ETFUS MFSD | 24.72 | -0.16% | -0.04 | 8K | 186.07K | 0.00% | 26.57M | -0.66% | 0.00% | 0.00% | -0.62% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.10 | -0.16% | -0.02 | 16.49K | 198.36K | 1.16% | 85.91M | +0.25% | -1.94% | +15.57% | -21.68% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 37.04 | -0.16% | -0.06 | 2K | 91.22K | 1.77% | 74.07M | +2.60% | +2.04% | +1.81% | +24.25% |
Axs Green Alpha ETFUS NXTE | 48.52 | -0.16% | -0.08 | 243 | 11.75K | 0.00% | 55.80M | +2.08% | -0.82% | -10.87% | +25.75% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.71 | -0.16% | -0.04 | 26.59K | 732.40K | 1.23% | 103.91M | +3.01% | -2.30% | +20.58% | +8.88% |
Dimensional US Vector Equity ETFUS DXUV | 67.81 | -0.16% | -0.11 | 42.46K | 2.88M | 0.56% | 578.08M | -0.69% | -2.70% | +1.97% | +13.43% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.75 | -0.16% | -0.05 | 12.91K | 397.38K | 1.80% | 149.91M | +0.10% | +9.86% | +16.43% | +20.04% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.55 | -0.16% | -0.03 | 273 | 5.85K | 0.00% | 2.16M | +0.98% | -2.22% | +0.25% | +2.21% |
State Street Blackstone High Income ETFUS HYBL | 27.71 | -0.16% | -0.04 | 77.99K | 2.16M | 0.22% | 574.88M | -0.47% | -1.30% | -0.88% | -2.58% |
Sachem Capital CorpUS SCCF | 24.62 | -0.16% | -0.04 | 4K | 107.63K | 0.25% | 56.94M | +0.28% | +0.10% | +0.53% | +6.07% |
Fidelity Limited Term Bond ETFUS FLTB | 49.24 | -0.16% | -0.08 | 60.27K | 2.97M | 0.41% | 475.17M | -0.54% | -1.81% | -1.78% | -2.80% |
INVESCO SEMICONDUCTORS ETFUS PSI | 147.50 | -0.16% | -0.24 | 214.74K | 31.25M | 2.77% | 2.82B | +9.87% | +8.05% | -21.47% | +87.04% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 98.32 | -0.16% | -0.16 | 219.45K | 21.58M | 0.46% | 6.20B | -0.71% | -2.53% | +2.08% | +11.63% |