| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.11 | -0.17% | -0.15 | 63.87K | 5.56M | 0.77% | 1.75B | +0.20% | -0.71% | +1.68% | +13.56% |
Curtiss-WrightUS CW | 544.21 | -0.17% | -0.94 | 414.88K | 225.73M | 2.50% | 20.07B | -4.10% | -12.15% | -28.18% | -1.28% |
Columbia Research Enhanced Value ETFUS REVS | 33.08 | -0.17% | -0.06 | 15.02K | 497.08K | 0.41% | 345.23M | -1.54% | -3.27% | +5.22% | +16.97% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.78 | -0.17% | -0.01 | 2K | 13.63K | 1.73% | 291.47M | -1.37% | -24.39% | -20.82% | -31.84% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.23 | -0.17% | -0.08 | 28.12K | 1.30M | 0.56% | 880.37M | -0.99% | -2.71% | -3.39% | -4.07% |
JPMorgan Equity Focus ETFUS JPEF | 81.36 | -0.17% | -0.14 | 75.42K | 6.12M | 0.70% | 2.01B | +0.53% | +0.40% | +1.28% | +8.93% |
Global X Internet of Things ETFUS SNSR | 49.12 | -0.17% | -0.09 | 6K | 281.70K | 0.80% | 215.64M | +3.59% | +3.84% | -1.70% | +32.92% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.29 | -0.17% | -0.07 | 12.81K | 516.27K | 0.40% | 46.33M | -1.17% | -2.79% | -3.26% | -4.43% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.04 | -0.17% | -0.08 | 321.87K | 14.84M | 0.30% | 1.83B | -0.67% | -2.00% | -2.34% | -3.19% |
BBH SELECT MID CAP ETFUS BBHM | 11.51 | -0.17% | -0.02 | 25.29K | 290.51K | 0.69% | 386.21M | +0.68% | -5.19% | -4.66% | +2.14% |
Vanguard Short Duration Bond ETFUS VSDB | 74.74 | -0.17% | -0.13 | 79.12K | 5.92M | 0.19% | 1.04B | -0.59% | -1.77% | -2.10% | -2.28% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 139.84 | -0.17% | -0.24 | 9K | 1.28M | 0.84% | 1.06B | -0.73% | -6.24% | -8.85% | +15.30% |
Pacer WealthShield ETFUS PWS | 32.36 | -0.17% | -0.06 | 13.65K | 440.48K | 0.49% | 24.27M | -0.61% | -3.54% | -1.39% | +0.11% |
South Bow CorpUS SOBO | 34.32 | -0.17% | -0.06 | 594.98K | 20.40M | 1.34% | 7.15B | -4.05% | -9.33% | -2.61% | +24.94% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.34 | -0.17% | -0.13 | 154.85K | 11.50M | 0.85% | 2.86B | -0.47% | -4.25% | -4.73% | +15.47% |
Aptus July Buffer ETFUS JULB | 28.21 | -0.17% | -0.05 | 168 | 4.74K | 0.00% | 47.95M | +0.52% | +0.42% | +2.27% | +10.18% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.11 | -0.18% | -0.06 | 1.14M | 38.94M | 0.67% | 1.98B | -0.44% | -2.43% | +1.85% | +17.54% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.43 | -0.18% | -0.03 | 1K | 15.09K | 10.45% | 15.87M | +3.17% | +8.70% | -13.33% | -16.36% |
Vanguard Total World Stock ETFUS VT | 159.05 | -0.18% | -0.28 | 2.06M | 327.28M | 0.78% | 81.71B | -0.11% | -1.13% | +1.34% | +12.75% |
iShares MSCI Australia ETFUS EWA | 28.31 | -0.18% | -0.05 | 2.94M | 83.34M | 0.90% | 1.23B | -2.81% | -6.10% | +0.53% | +8.09% |