| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anydrus Advantage ETFUS NDOW | 28.65 | -0.18% | -0.05 | 2K | 69.26K | 0.14% | 68.05M | -0.28% | -2.33% | -3.20% | +3.93% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.07 | -0.18% | -0.06 | 26.08K | 912.38K | 0.94% | 291.55M | +1.05% | -2.62% | -0.55% | -3.39% |
IDT CorpUS IDT | 67.75 | -0.18% | -0.12 | 404.46K | 27.19M | 4.07% | 1.68B | -1.88% | -1.95% | +16.49% | +32.30% |
Fortuna Hedged Bitcoin ETFUS HBTC | 22.07 | -0.18% | -0.04 | 21 | 462 | 0.00% | 882.98K | +7.83% | +4.54% | +28.10% | -3.39% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.54 | -0.18% | -0.04 | 37 | 776.00 | 0.00% | 13.35M | +0.41% | +0.51% | +2.48% | +6.94% |
Monarch ProCap Index ETFUS MPRO | 31.74 | -0.18% | -0.06 | 36.03K | 1.14M | 0.28% | 246.03M | -0.84% | -3.01% | -2.77% | +3.49% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 33.81 | -0.18% | -0.06 | 2K | 51.94K | 3.09% | 16.91M | -19.72% | -25.46% | 0.00% | +1326.73% |
American Conservative Values ETFUS ACVF | 54.70 | -0.18% | -0.10 | 3K | 173.81K | 0.17% | 153.17M | +0.63% | -1.71% | +0.32% | +10.75% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.78 | -0.18% | -0.11 | 14.85K | 914.31K | 0.92% | 957.59M | -0.19% | -4.73% | -5.74% | +11.40% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.56 | -0.18% | -0.04 | 22.24K | 500.43K | 0.14% | 14.72M | -0.27% | +0.53% | +0.36% | -4.51% |
LHA Market State Tactical Beta ETFUS MSTB | 44.13 | -0.18% | -0.08 | 3K | 135.46K | 0.54% | 198.59M | +0.88% | +0.19% | +2.90% | +10.55% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 39.22 | -0.18% | -0.07 | 169.23K | 6.64M | 0.56% | 2.19B | +0.59% | +1.03% | +1.66% | +6.40% |
Southern Copper CorpUS SCCO | 201.58 | -0.18% | -0.36 | 808.81K | 162.57M | 2.60% | 170.20B | +2.79% | -5.69% | +17.07% | +44.83% |
RepublicUS RSG | 212.72 | -0.18% | -0.38 | 1.10M | 235.48M | 1.57% | 65.45B | -2.84% | -4.26% | -0.17% | +0.37% |
Avantis Moderate Allocation ETFUS AVMA | 72.18 | -0.18% | -0.13 | 6K | 413.08K | 0.37% | 89.87M | -0.68% | -2.52% | -0.97% | +8.86% |
World Equity ETFUS DFAW | 83.65 | -0.18% | -0.15 | 109.20K | 9.13M | 0.60% | 1.67B | -0.50% | -2.04% | +1.04% | +13.07% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.47 | -0.18% | -0.03 | 320.17K | 6.24M | 0.36% | 725.26M | -0.99% | -2.77% | -3.57% | -5.14% |
BP PLCUS BP | 44.41 | -0.18% | -0.08 | 13.05M | 584.38M | 3.27% | 116.25B | -2.22% | +4.49% | +20.19% | +27.87% |
Aligos Therapeutics, Inc.US ALGS | 5.55 | -0.18% | -0.01 | 59.60K | 324.92K | 7.64% | 34.66M | +7.35% | -26.10% | -3.81% | -40.45% |
Aardvark TherapeuticsUS AARD | 5.55 | -0.18% | -0.01 | 96.09K | 529.59K | 6.56% | 120.42M | +0.36% | -18.50% | -3.65% | -57.71% |