| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.86 | -0.18% | -0.02 | 3K | 28.60K | 0.14% | 209.69M | 0.00% | +0.37% | +1.59% | +3.53% |
Bluemonte Short Term Bond ETFUS BLST | 24.43 | -0.18% | -0.04 | 10.21K | 249.56K | 0.25% | 167.81M | -0.81% | -2.01% | -2.20% | -3.19% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.68 | -0.18% | -0.06 | 389 | 13.46K | 0.26% | 5.55M | -0.69% | -4.58% | -3.10% | +4.48% |
ResMedUS RMD | 221.89 | -0.18% | -0.41 | 798.77K | 177.29M | 1.85% | 32.01B | -2.86% | -5.86% | +13.86% | -7.88% |
New Germany Fund Inc.US GF | 10.81 | -0.18% | -0.02 | 12.74K | 137.88K | 1.48% | 176.29M | -2.70% | -6.08% | -5.67% | -5.34% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.60 | -0.18% | -0.04 | 38.66K | 834.99K | 0.14% | 158.22M | +0.05% | +0.47% | +1.74% | +5.12% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.16 | -0.19% | -0.03 | 616.82K | 9.98M | 0.37% | 2.75B | -1.22% | -2.24% | -2.94% | -4.52% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 34.00 | -0.19% | -0.06 | 436 | 14.83K | 0.03% | 30.94M | +0.31% | +0.24% | +2.81% | +9.28% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 80.62 | -0.19% | -0.15 | 108.34K | 8.72M | 0.68% | 2.07B | -2.09% | -3.53% | +4.13% | +13.18% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.34 | -0.19% | -0.06 | 5K | 159.58K | 0.44% | 26.44M | -0.06% | -1.36% | +1.73% | +8.12% |
BRANDES INTERNATIONAL ETFUS BINV | 43.67 | -0.19% | -0.08 | 12.27K | 535.98K | 0.82% | 528.38M | -1.44% | -4.36% | +4.07% | +8.79% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.27 | -0.19% | -0.13 | 27.43K | 1.90M | 0.46% | 91.44M | -0.65% | -4.35% | +1.38% | +10.57% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 25.21 | -0.19% | -0.05 | 645 | 16.17K | 0.83% | 2.52M | +1.18% | +1.62% | -3.44% | +0.40% |
Lockheed MartinUS LMT | 523.70 | -0.19% | -0.98 | 833.63K | 438.77M | 1.46% | 120.49B | -2.67% | -7.41% | +2.80% | +8.28% |
Vanguard Extended Market ETFUS VXF | 234.92 | -0.19% | -0.44 | 303.25K | 71.09M | 0.99% | 30.56B | -0.55% | -3.84% | -4.59% | +12.34% |
JPMorgan Municipal ETFUS JMUB | 48.04 | -0.19% | -0.09 | 2.85M | 136.76M | 0.54% | 8.32B | -1.27% | -3.34% | -5.16% | -4.87% |
T-Mobile USUS TMUS | 165.35 | -0.19% | -0.31 | 4.99M | 825.37M | 1.87% | 177.37B | -0.66% | -7.94% | -1.42% | -18.56% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 45.32 | -0.19% | -0.08 | 12.88K | 582.55K | 0.69% | 287.75M | -2.02% | -6.64% | -6.29% | +7.65% |
Grayscale Bitcoin Mini TrustUS BTC | 37.31 | -0.19% | -0.07 | 1.72M | 63.91M | 1.83% | 5.31B | +10.32% | +7.49% | +43.78% | -3.67% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.32 | -0.19% | -0.01 | 112.11K | 592.20K | 2.63% | 112.34M | -3.10% | -5.84% | -3.62% | -11.33% |