| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.73 | -0.25% | -0.08 | 9K | 295.85K | 0.50% | 108.36M | +0.50% | -0.21% | -0.14% | +8.71% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.68 | -0.25% | -0.09 | 117 | 4.30K | 0.00% | 9.66M | -0.40% | -4.77% | -6.66% | +20.50% |
Washington Federal IncUS WAFDP | 16.24 | -0.25% | -0.04 | 53.27K | 867.08K | 1.47% | 194.88M | -0.21% | -1.96% | +0.81% | -3.10% |
Virtus Emerging Markets Dividend ETFUS VEM | 28.14 | -0.25% | -0.07 | 111 | 3.16K | 0.00% | 7.04M | -0.55% | +0.02% | +2.65% | +11.64% |
First Trust WCM Developing World Equity ETFUS WCME | 19.16 | -0.25% | -0.05 | 10K | 185.20K | 0.94% | 37.97M | +0.94% | -0.19% | -2.33% | +11.28% |
Amana Developing World ETFUS AMEM | 25.00 | -0.25% | -0.06 | 8K | 207.04K | 0.00% | 5.50M | +1.35% | -1.10% | -0.17% | +0.19% |
Absolute Select Value ETFUS ABEQ | 38.01 | -0.25% | -0.09 | 4K | 167.26K | 0.31% | 141.61M | -1.47% | -3.40% | +2.19% | +6.04% |
PPL Corp.US PPLC | 44.30 | -0.25% | -0.11 | 61.48K | 2.72M | 0.90% | 33.28B | -2.62% | -5.12% | -9.72% | -11.84% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.45 | -0.25% | -0.08 | 10.62K | 334.26K | 0.38% | 59.79M | -0.73% | -2.10% | -2.09% | +2.09% |
Digital Realty Trust IncUS DLR | 181.00 | -0.25% | -0.45 | 1.29M | 234.03M | 2.44% | 66.97B | -1.77% | -6.43% | +0.79% | +16.99% |
SPDR S&P Telecom ETFUS XTL | 205.06 | -0.25% | -0.51 | 25.67K | 5.27M | 1.22% | 543.41M | -0.48% | -3.95% | -9.86% | +33.83% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.10 | -0.25% | -0.05 | 563.95K | 11.35M | 0.52% | 2.59B | -1.08% | -2.76% | -3.55% | -4.96% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 20.10 | -0.25% | -0.05 | 7K | 149.08K | 3.13% | 84.07M | -6.34% | -4.29% | +5.62% | +18.79% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.09 | -0.25% | -0.10 | 2.10M | 84.42M | 0.91% | 11.30B | -1.76% | -3.77% | -0.10% | +9.60% |
YOKE CORE ETFUS YOKE | 31.18 | -0.25% | -0.08 | 5K | 140.42K | 0.48% | 229.17M | +1.00% | -1.67% | -4.31% | +14.72% |
First Eagle US Equity ETFUS USFE | 36.59 | -0.25% | -0.09 | 2K | 87.86K | 0.41% | 3.29M | -1.72% | -3.55% | +8.93% | +4.89% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.02 | -0.25% | -0.09 | 36.55M | 1.32B | 0.39% | 26.95B | -1.04% | -2.54% | -2.70% | -3.68% |
Congress Intermediate Bond ETFUS CAFX | 24.00 | -0.25% | -0.06 | 20.70K | 497.84K | 0.42% | 310.56M | -0.89% | -2.24% | -2.56% | -4.06% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.96 | -0.25% | -0.09 | 2.67M | 101.40M | 0.88% | 15.20B | -1.94% | -3.75% | +1.88% | +10.16% |
LantheusUS LNTH | 99.72 | -0.25% | -0.25 | 938.55K | 93.65M | 0.33% | 6.49B | -1.07% | -1.09% | -10.11% | +49.84% |