| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AvnetUS AVT | 100.91 | -0.24% | -0.24 | 1.54M | 154.36M | 4.40% | 8.26B | +8.37% | +11.76% | +13.61% | +109.88% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 73.49 | -0.24% | -0.17 | 51.88K | 3.81M | 0.30% | 95.53M | -0.99% | -2.37% | -2.42% | -2.10% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.47 | -0.24% | -0.12 | 35.95K | 1.82M | 0.33% | 300.30M | -0.52% | -1.53% | -1.71% | -2.15% |
BalchemUS BCPC | 167.84 | -0.24% | -0.40 | 159.37K | 26.74M | 1.34% | 5.38B | +1.25% | -6.65% | -0.66% | +9.44% |
iShares MSCI Qatar ETFUS QAT | 16.78 | -0.24% | -0.04 | 2K | 29.00K | 0.48% | 57.89M | -1.32% | -2.92% | -6.78% | -10.83% |
Phillips 66US PSX | 255.87 | -0.24% | -0.61 | 2.75M | 712.22M | 3.05% | 102.54B | -6.69% | +5.63% | +51.36% | +98.29% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 14.67 | -0.24% | -0.03 | 17.04K | 252.93K | 3.13% | 879.90K | +1.21% | +7.20% | -19.01% | -42.51% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 83.76 | -0.24% | -0.20 | 40.65K | 3.40M | 1.05% | 494.18M | -0.83% | -2.34% | -1.47% | +17.48% |
iShares Short-Term National Muni Bond ETFUS SUB | 104.58 | -0.24% | -0.25 | 1.88M | 196.45M | 0.34% | 11.69B | -0.81% | -1.69% | -1.78% | -1.99% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.08 | -0.24% | -0.06 | 8K | 198.93K | 1.17% | 47.91M | -0.79% | -4.82% | -3.95% | -5.25% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 112.75 | -0.24% | -0.27 | 50.08K | 5.65M | 1.31% | 373.77M | -3.20% | -3.28% | +0.60% | +37.55% |
Main Sector Rotation ETFUS SECT | 71.91 | -0.24% | -0.17 | 151.25K | 10.87M | 0.77% | 2.89B | +1.10% | +0.13% | -0.21% | +11.44% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.44 | -0.24% | -0.37 | 392 | 61.12K | 0.00% | 174.87M | -0.46% | -2.28% | +2.32% | +8.51% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.97 | -0.24% | -0.02 | 18.12K | 180.92K | 0.30% | 458.67M | +0.01% | -0.64% | 0.00% | +0.41% |
OFS Credit Company, IncUS OCCIN | 24.92 | -0.24% | -0.06 | 2K | 56.88K | 1.00% | 30.40M | -0.04% | -0.16% | +0.69% | +0.90% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.13 | -0.24% | -0.06 | 425.19K | 9.86M | 1.08% | 1.09B | -2.76% | -8.44% | -0.22% | +13.46% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.76 | -0.24% | -0.05 | 26.37K | 548.80K | 1.59% | 0 | +0.78% | -3.31% | -8.51% | -12.26% |
Lucid Group IncUS LCID | 4.15 | -0.24% | -0.01 | 7.68M | 31.63M | 4.33% | 1.64B | -3.04% | -16.16% | -37.97% | -60.74% |
iShares Global Infrastructure ETFUS IGF | 62.22 | -0.24% | -0.15 | 494.25K | 30.78M | 0.67% | 10.17B | -2.17% | -6.01% | -6.58% | +1.40% |
FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETFUS AFEM | 98.64 | -0.24% | -0.24 | 2K | 160.64K | 0.17% | 83.84M | +0.51% | -0.59% | +5.03% | +24.56% |