| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Next Gen Technologies ETFUS TEKY | 45.76 | -0.23% | -0.11 | 216 | 9.91K | 0.00% | 59.49M | +4.07% | +4.64% | -3.61% | +22.02% |
First Trust Growth Strength ETFUS FTGS | 38.15 | -0.23% | -0.09 | 75.50K | 2.88M | 0.64% | 1.29B | +0.66% | -3.83% | +3.10% | +7.92% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 73.41 | -0.23% | -0.17 | 2.45M | 179.70M | 1.86% | 15.14B | +10.34% | +7.47% | +43.80% | -3.70% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.58 | -0.23% | -0.06 | 10.40K | 265.48K | 0.66% | 23.66M | -1.01% | -3.08% | -0.41% | +1.91% |
Acacia ResearchUS ACTG | 4.31 | -0.23% | -0.01 | 156.26K | 672.13K | 1.74% | 420.60M | -4.86% | -4.01% | -7.51% | +15.24% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.29 | -0.23% | -0.06 | 8K | 210.30K | 0.47% | 42.06M | -1.15% | -2.10% | -2.32% | -1.27% |
Cambria Shareholder Yield ETFUS SYLD | 81.80 | -0.23% | -0.19 | 85.63K | 7.00M | 0.72% | 969.33M | -3.38% | -5.66% | +3.43% | +17.66% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 77.47 | -0.23% | -0.18 | 89.27K | 6.92M | 0.55% | 765.40M | -1.40% | -6.07% | -3.81% | +8.81% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.60 | -0.23% | -0.02 | 120.95K | 1.04M | 0.64% | 292.68M | -1.15% | -3.43% | -5.75% | -4.55% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.69 | -0.23% | -0.05 | 15.45K | 319.87K | 0.39% | 112.77M | -1.14% | -2.99% | -3.47% | -4.18% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.31 | -0.23% | -0.04 | 40.19K | 776.32K | 0.41% | 390.93M | -0.64% | -1.44% | -1.25% | -1.33% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.31 | -0.23% | -0.11 | 9K | 425.76K | 0.30% | 108.48M | -0.64% | -1.66% | -1.85% | -2.40% |
Touchstone Securitized Income ETFUS TSEC | 25.26 | -0.23% | -0.06 | 35.89K | 906.71K | 0.12% | 169.24M | -0.28% | -1.71% | -2.15% | -3.48% |
Principal International Equity ETFUS PIEQ | 36.39 | -0.23% | -0.08 | 175.57K | 6.40M | 0.93% | 1.36B | -0.68% | -2.83% | +1.39% | +10.41% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 23.92 | -0.23% | -0.06 | 7K | 172.54K | 0.38% | 26.31M | -1.03% | -2.69% | -3.77% | -4.68% |
UniversalUS UVV | 42.71 | -0.23% | -0.10 | 254.47K | 10.90M | 1.72% | 1.06B | -3.74% | -8.47% | -18.13% | -19.03% |
Atara BiotherapeuticsUS ATRA | 8.54 | -0.23% | -0.02 | 20.78K | 176.74K | 6.19% | 85.72M | -12.05% | -8.96% | -25.61% | -52.79% |
Invesco S&P 500 GARP ETFUS SPGP | 119.52 | -0.23% | -0.28 | 170.11K | 20.34M | 0.65% | 2.12B | -1.83% | -6.57% | -2.27% | +4.97% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.66 | -0.23% | -0.09 | 2K | 66.62K | 0.31% | 14.30M | -0.98% | -1.04% | -2.91% | -13.39% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.33 | -0.23% | -0.05 | 84.49K | 1.80M | 0.74% | 1.14B | +1.14% | -0.74% | -3.22% | -8.89% |