| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Century LogisticsUS NCEW | 17.00 | -1.28% | -0.22 | 4K | 73.75K | 6.68% | 54.40M | -3.19% | -2.24% | -1.28% | +190.10% |
CostamareUS CMRE | 14.68 | -1.28% | -0.19 | 264.14K | 3.88M | 2.62% | 1.77B | -2.46% | -6.91% | +4.34% | -7.03% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.36 | -1.28% | -0.16 | 42.86K | 531.37K | 0.96% | 187.33M | +0.16% | -6.93% | -9.72% | +0.49% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 17.52 | -1.28% | -0.23 | 540.55K | 9.44M | 3.44% | 58.18M | -2.56% | -12.97% | -24.95% | +4.37% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 26.00 | -1.28% | -0.34 | 1K | 36.26K | 0.00% | 5.98M | +3.70% | -6.84% | +0.56% | +3.09% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.84 | -1.28% | -0.14 | 86.04K | 935.63K | 0.91% | 485.06M | -0.91% | -6.64% | -6.43% | +4.18% |
Peraso IncUS PRSO | 0.4938 | -1.28% | -0.0064 | 109.91K | 54.28K | 5.02% | 7.43M | +7.93% | -24.45% | -40.51% | -43.23% |
TransUnionUS TRU | 70.95 | -1.28% | -0.92 | 1.80M | 128.58M | 2.05% | 13.65B | -4.97% | -16.54% | -1.17% | -17.26% |
Eaton Vance Limited Duration Income FundUS EVV | 8.48 | -1.28% | -0.11 | 802.47K | 6.84M | 1.57% | 985.41M | -2.08% | -7.22% | -9.21% | -14.43% |
IdacorpUS IDA | 128.66 | -1.28% | -1.67 | 623.01K | 80.23M | 1.43% | 7.44B | -3.04% | -6.54% | -15.46% | +1.66% |
AmerisUS ABCB | 81.63 | -1.28% | -1.06 | 479.69K | 39.41M | 1.55% | 5.50B | -2.50% | -4.57% | -9.65% | +9.91% |
QTREX QUANTUM LTDUS QTEX | 0.7700 | -1.28% | -0.0100 | 1.58M | 1.26M | 7.31% | 51.65M | -7.07% | -10.70% | -50.00% | -14.44% |
PIMCO Dynamic Income FundUS PDI | 13.86 | -1.28% | -0.18 | 6.90M | 95.59M | 2.42% | 6.59B | -3.21% | -10.35% | -16.76% | -21.74% |
Douglas Elliman Inc.US DOUG | 1.54 | -1.28% | -0.02 | 590.56K | 911.11K | 3.85% | 140.00M | -9.94% | -21.03% | -14.44% | -35.02% |
Credit AcceptanceUS CACC | 555.13 | -1.28% | -7.21 | 120.15K | 66.59M | 2.94% | 5.79B | -7.72% | -8.13% | -13.02% | +25.18% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 20.72 | -1.28% | -0.27 | 10.62K | 220.73K | 1.29% | 14.92M | -1.66% | -3.25% | -9.58% | -15.29% |
iShares Global Comm Services ETFUS IXP | 120.07 | -1.28% | -1.56 | 12.54K | 1.51M | 0.86% | 618.36M | -0.14% | +1.71% | +5.74% | -0.95% |
Nuveen California Municipal Value FundUS NCA | 8.46 | -1.28% | -0.11 | 148.39K | 1.26M | 2.16% | 282.18M | -2.31% | -7.13% | -9.23% | -5.47% |
Heritage InsuranceUS HRTG | 33.07 | -1.28% | -0.43 | 248.29K | 8.20M | 2.49% | 983.25M | -5.41% | -3.30% | +25.74% | +13.02% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 69.97 | -1.28% | -0.91 | 118.53K | 8.32M | 1.03% | 3.03B | -0.92% | -4.76% | -4.18% | +19.12% |