| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFS Credit Company, Inc.US OCCI | 2.34 | -1.27% | -0.03 | 97.69K | 229.65K | 1.27% | 69.01M | -0.64% | -10.34% | -9.65% | -51.65% |
Rex NVDA Growth & Income ETFUS NVII | 24.48 | -1.27% | -0.31 | 73.79K | 1.81M | 1.53% | 122.89M | +5.38% | +3.95% | +4.58% | -13.19% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.90 | -1.27% | -0.35 | 15.97K | 431.80K | 1.86% | 27.17M | +0.47% | -2.47% | +4.98% | +7.75% |
City Different Investments Global Equity ETFUS CDIG | 25.50 | -1.27% | -0.33 | 3K | 86.49K | 0.31% | 52.02M | -1.29% | -5.86% | -1.01% | +2.35% |
J.Jill Inc.US JILL | 24.15 | -1.27% | -0.31 | 166.13K | 4.00M | 3.11% | 358.85M | +0.88% | +22.22% | +51.22% | +76.02% |
iShares MSCI Italy ETFUS EWI | 59.98 | -1.27% | -0.77 | 144.08K | 8.65M | 0.95% | 1.09B | -1.01% | -4.82% | +1.82% | +10.40% |
Franklin ResourcesUS BEN | 32.71 | -1.27% | -0.42 | 6.78M | 222.57M | 1.93% | 16.62B | -0.03% | -6.62% | -1.39% | +36.92% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.09 | -1.27% | -0.46 | 16.20K | 585.46K | 0.40% | 110.06M | +1.75% | +0.07% | +2.03% | +23.87% |
HeartlandUS HTLD | 11.68 | -1.27% | -0.15 | 901.74K | 10.51M | 2.37% | 904.59M | -1.68% | -4.96% | -24.45% | +29.35% |
LifeX 2050 Longevity Income ETFUS LFAI | 141.82 | -1.27% | -1.82 | 12 | 2K | 0.00% | 4.24M | -0.60% | -3.57% | -6.27% | -8.70% |
GRIZZLE GROWTH ETFUS DARP | 58.16 | -1.27% | -0.75 | 614 | 35.78K | 0.00% | 45.95M | +4.14% | +1.68% | -0.49% | +28.69% |
Pinnacle Financial PartnersUS PNFP | 93.40 | -1.27% | -1.20 | 973.73K | 91.45M | 1.96% | 14.12B | -2.78% | -7.31% | -7.30% | -2.11% |
H World GroupUS HTHT | 42.78 | -1.27% | -0.55 | 1.34M | 57.71M | 1.30% | 13.16B | +0.14% | -13.52% | -1.13% | -9.08% |
FirstUS FBNC | 62.22 | -1.27% | -0.80 | 173.22K | 10.86M | 2.25% | 2.58B | -0.64% | -2.72% | -2.86% | +22.50% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.87 | -1.27% | -0.51 | 1K | 58.37K | 0.54% | 45.85M | +4.89% | +0.15% | -3.99% | +40.59% |
Southern Company (The) SeriesUS SOJC | 18.66 | -1.27% | -0.24 | 103.92K | 1.94M | 1.85% | 18.64B | -3.06% | -6.93% | -8.89% | -13.65% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.84 | -1.27% | -0.60 | 88.18K | 4.15M | 1.01% | 196.75M | +1.91% | -0.90% | +2.91% | +9.22% |
VanEck Video Gaming and eSports ETFUS ESPO | 97.78 | -1.27% | -1.26 | 17.54K | 1.71M | 0.42% | 254.23M | +1.26% | -0.68% | +9.38% | -5.62% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 57.51 | -1.27% | -0.74 | 73.54K | 4.25M | 1.15% | 1.98B | -2.11% | -6.04% | -3.54% | +18.04% |
OPENLANE Inc.US OPLN | 34.19 | -1.27% | -0.44 | 826.34K | 28.35M | 1.96% | 4.20B | -2.48% | -0.35% | -17.69% | +14.81% |