| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
China YuchaiUS CYD | 34.60 | -1.28% | -0.45 | 62.61K | 2.17M | 2.48% | 1.30B | +2.13% | -12.12% | -25.11% | -2.54% |
Las Vegas SandsUS LVS | 39.19 | -1.28% | -0.51 | 3.82M | 149.62M | 1.94% | 25.38B | -4.55% | -17.09% | -15.48% | -39.79% |
WynnUS WYNN | 81.45 | -1.28% | -1.06 | 1.54M | 125.09M | 2.05% | 8.39B | -3.29% | -17.51% | -18.07% | -32.31% |
iShares MSCI Malaysia ETFUS EWM | 27.64 | -1.29% | -0.36 | 205.97K | 5.70M | 0.57% | 290.22M | +0.66% | -3.86% | +2.26% | +1.02% |
Colgate-PalmoliveUS CL | 85.93 | -1.29% | -1.12 | 6.22M | 535.94M | 1.87% | 68.50B | -1.25% | -5.91% | -7.00% | +8.74% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 49.62 | -1.29% | -0.65 | 3K | 155.84K | 0.31% | 101.71M | -2.04% | -6.23% | +4.85% | +14.17% |
DoubleLine Income Solutions FundUS DSL | 9.97 | -1.29% | -0.13 | 1.12M | 11.19M | 1.44% | 1.14B | -1.97% | -6.47% | -8.62% | -11.53% |
DNP Select Income FundUS DNP | 9.97 | -1.29% | -0.13 | 761.63K | 7.62M | 1.68% | 3.78B | -2.25% | -9.20% | -8.53% | -0.20% |
Ubiquiti Inc.US UI | 573.40 | -1.29% | -7.48 | 56.07K | 32.37M | 1.94% | 34.69B | +0.53% | -0.42% | +5.07% | +3.62% |
ManulifeUS MFC | 43.60 | -1.29% | -0.57 | 1.54M | 67.40M | 1.92% | 72.46B | -0.23% | +1.00% | +7.18% | +20.18% |
Teva PharmaceuticalUS TEVA | 39.01 | -1.29% | -0.51 | 6.14M | 240.92M | 2.96% | 45.45B | +1.25% | +2.39% | +17.11% | +24.99% |
Hartford Alpha Capture Growth ETFUS ACGO | 38.98 | -1.29% | -0.51 | 131 | 5.15K | 0.00% | 29.24M | +3.94% | +2.59% | +5.04% | -1.14% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 99.65 | -1.29% | -1.30 | 7K | 741.51K | 0.51% | 568.00M | +0.87% | -4.68% | -8.98% | +9.27% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 85.83 | -1.29% | -1.12 | 19.65K | 1.69M | 1.00% | 888.35M | +4.81% | +5.03% | -6.50% | +34.46% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.25 | -1.29% | -0.51 | 505 | 19.82K | 0.28% | 17.66M | +0.84% | -4.34% | +3.28% | +1.24% |
TTM Technologies IncUS TTMI | 125.82 | -1.29% | -1.65 | 1.33M | 167.18M | 4.37% | 13.25B | +10.37% | +12.04% | -32.64% | +82.35% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 49.49 | -1.30% | -0.65 | 37.90K | 1.88M | 1.70% | 257.35M | +5.97% | +6.25% | +4.28% | +40.60% |
First Bank Williamstown NJUS FRBA | 17.51 | -1.30% | -0.23 | 82.20K | 1.44M | 1.58% | 433.44M | -1.68% | -2.56% | +0.29% | +6.38% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.45 | -1.30% | -0.40 | 18.45K | 564.48K | 2.33% | 499.02M | +0.73% | -4.00% | -0.78% | +0.33% |
Safe BulkersUS SB | 8.37 | -1.30% | -0.11 | 2.38M | 19.89M | 2.48% | 954.18M | -4.34% | -3.79% | +31.60% | +73.65% |