| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 38.17 | -1.33% | -0.51 | 121 | 4.66K | 0.00% | 11.45M | -1.84% | -5.04% | -4.45% | +13.65% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.58 | -1.33% | -0.26 | 24.91K | 488.34K | 1.46% | 26.63M | -0.41% | -3.31% | -7.47% | -11.16% |
US Global InvestorsUS GROW | 2.97 | -1.33% | -0.04 | 14.16K | 42.11K | 1.66% | 36.53M | 0.00% | -10.00% | -6.01% | +23.24% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 257.60 | -1.33% | -3.47 | 6K | 1.61M | 0.51% | 1.17B | +1.54% | -0.84% | +2.56% | +11.74% |
NextDecade CorporationUS NEXT | 6.68 | -1.33% | -0.09 | 2.10M | 14.24M | 3.69% | 1.78B | -5.38% | -10.58% | -9.24% | +26.76% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 47.70 | -1.33% | -0.64 | 125 | 6.01K | 0.00% | 21.47M | -1.22% | -3.82% | -5.61% | -4.72% |
Emergent BioSolutionsUS EBS | 6.67 | -1.33% | -0.09 | 1.06M | 7.08M | 4.14% | 341.99M | -1.19% | +18.26% | -21.16% | -46.04% |
GenworthUS GNW | 9.63 | -1.33% | -0.13 | 2.71M | 26.12M | 1.90% | 3.64B | -4.56% | -2.33% | +1.16% | +6.64% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 64.63 | -1.33% | -0.87 | 36.29K | 2.35M | 0.82% | 381.32M | -0.73% | -3.04% | +2.85% | +6.42% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.35 | -1.33% | -0.64 | 1.15M | 54.94M | 1.46% | 163.08M | -0.94% | -3.71% | -5.17% | -5.34% |
Genmab A/SUS GMAB | 34.75 | -1.33% | -0.47 | 2.51M | 87.87M | 3.00% | 21.37B | +1.02% | +1.14% | +33.55% | +12.82% |
iShares MSCI World Small-Cap ETFUS WSML | 34.44 | -1.33% | -0.47 | 8K | 290.55K | 0.05% | 668.22M | +0.01% | -3.95% | -1.67% | +13.20% |
Alerus Financial CorpUS ALRS | 31.77 | -1.34% | -0.43 | 131.65K | 4.19M | 1.55% | 793.80M | -3.84% | -3.93% | +2.38% | +41.07% |
RiverviewUS RVSB | 5.91 | -1.34% | -0.08 | 38.27K | 227.57K | 1.50% | 117.92M | +5.16% | +14.31% | +10.88% | +17.73% |
KemperUS KMPR | 25.85 | -1.34% | -0.35 | 693.84K | 17.92M | 2.27% | 1.52B | -5.66% | -6.95% | -5.35% | -36.24% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 17.78 | -1.34% | -0.24 | 6K | 106.86K | 5.97% | 533.40K | +3.68% | +5.69% | 0.00% | +21.03% |
Bain Capital Specialty FinanceUS BCSF | 11.07 | -1.34% | -0.15 | 428.52K | 4.75M | 1.11% | 718.09M | -0.09% | -8.44% | -11.44% | -20.42% |
Avantis Real Estate ETFUS AVRE | 45.01 | -1.34% | -0.61 | 120.61K | 5.45M | 0.96% | 856.99M | -1.08% | -7.32% | -6.56% | +3.40% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.44 | -1.34% | -0.39 | 150.84K | 4.30M | 1.22% | 2.38B | -2.00% | -3.42% | -2.49% | +22.04% |
FLEX LNG ORDUS FLNG | 30.96 | -1.34% | -0.42 | 325.70K | 10.12M | 2.47% | 1.67B | -3.91% | -3.04% | +5.70% | +24.09% |