| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 11.68 | -1.35% | -0.16 | 162.24K | 1.90M | 1.44% | 278.84M | -2.67% | -5.12% | -7.52% | -12.18% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 98.52 | -1.35% | -1.35 | 42.96K | 4.23M | 0.91% | 1.01B | -0.70% | -3.71% | +2.54% | +8.66% |
International Developed Markets Select Equity ETFUS LOEV | 16.06 | -1.35% | -0.22 | 11.31K | 181.49K | 0.68% | 92.45M | +0.88% | -2.22% | 0.00% | +4.09% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.65 | -1.35% | -0.89 | 3K | 188.21K | 0.80% | 245.67M | -0.97% | -7.74% | -6.99% | -5.44% |
River City BankUS RCBC | 51.02 | -1.35% | -0.70 | 136.01K | 7.00M | 1.89% | 714.02M | -3.28% | +3.07% | +19.35% | +16.28% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.75 | -1.35% | -0.34 | 10 | 250 | 0.00% | 1.49M | +1.91% | -0.12% | +0.08% | -3.62% |
Davis Select Financial ETFUS DFNL | 48.82 | -1.35% | -0.67 | 14.54K | 713.20K | 0.93% | 457.69M | -2.76% | -5.93% | -1.47% | +1.01% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.16 | -1.35% | -0.36 | 10 | 263.00 | 0.00% | 6.54M | -0.31% | -3.39% | +0.90% | +4.22% |
ARK DIET Q3 BUFFER ETFUS ARKE | 21.17 | -1.35% | -0.29 | 3K | 68.99K | 0.75% | 1.59M | +4.47% | +2.02% | 0.00% | +3.24% |
Black Stone Minerals LPUS BSM | 14.56 | -1.35% | -0.20 | 347.36K | 5.11M | 2.17% | 3.08B | -1.42% | -2.22% | +4.22% | +9.56% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.46 | -1.36% | -0.13 | 397.85K | 3.78M | 2.92% | 1.10B | -1.46% | -2.97% | -18.10% | -26.95% |
Cre8 Enterprise, Ltd.US CRE | 2.91 | -1.36% | -0.04 | 129.31K | 381.31K | 5.42% | 5.86M | +4.68% | +13.23% | +13.67% | +4.84% |
BrandywineUS BDN | 2.91 | -1.36% | -0.04 | 2.06M | 5.98M | 2.71% | 508.02M | -0.34% | -11.28% | -10.19% | -0.34% |
Entergy Louisiana LLCUS ELC | 18.88 | -1.36% | -0.26 | 26.19K | 497.45K | 2.30% | 1.10B | -2.63% | -5.03% | -5.74% | -7.68% |
Private Bancorp of America, Inc.US PBAM | 87.25 | -1.36% | -1.20 | 108.08K | 9.52M | 2.62% | 499.01M | -3.59% | -1.37% | +17.99% | +51.66% |
Zacks Quality International ETFUS QUIZ | 29.06 | -1.36% | -0.40 | 16.85K | 491.20K | 0.75% | 95.02M | +0.33% | -2.84% | +0.07% | +9.56% |
PBF Energy IncUS PBF | 70.47 | -1.36% | -0.97 | 4.08M | 289.86M | 8.90% | 8.34B | -7.19% | +5.95% | +51.78% | +159.85% |
Emerging Markets Equity Select ETFUS RNEM | 56.27 | -1.36% | -0.77 | 65.54K | 3.69M | 1.24% | 16.88M | +0.21% | -1.14% | +2.37% | +1.62% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.15 | -1.36% | -0.36 | 3K | 69.35K | 1.32% | 26.15M | -1.28% | -6.03% | -5.53% | +6.91% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.19 | -1.36% | -0.54 | 20.48K | 805.50K | 1.13% | 39.58M | -0.46% | -6.01% | -7.20% | +8.56% |