| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrimeEnergyUS PNRG | 196.67 | -1.34% | -2.68 | 179.19K | 35.43M | 4.73% | 311.25M | -5.41% | -5.04% | +15.32% | +15.01% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 13.93 | -1.35% | -0.19 | 161.42K | 2.26M | 1.42% | 261.60M | -1.55% | -7.13% | -10.42% | -6.32% |
Magnum Ice Cream Co BV/TheUS MICC | 19.06 | -1.35% | -0.26 | 868.78K | 16.71M | 2.46% | 11.66B | +1.38% | -6.06% | +8.54% | +20.25% |
ING Groep NVUS ING | 35.92 | -1.35% | -0.49 | 2.37M | 85.65M | 1.21% | 103.34B | -1.21% | +1.76% | +15.20% | +28.29% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.05 | -1.35% | -0.41 | 52.43K | 1.58M | 1.35% | 444.74M | -1.18% | -4.42% | -3.75% | -6.42% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.52 | -1.35% | -0.28 | 423.13K | 8.70M | 1.24% | 1.27B | -0.73% | -3.02% | -5.61% | -5.26% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.23 | -1.35% | -0.32 | 1K | 29.18K | 0.25% | 11.62M | +2.46% | +0.65% | +1.66% | +7.11% |
FT Vest NVDA & Target Income ETFUS XVNV | 30.77 | -1.35% | -0.42 | 158 | 4.86K | 0.00% | 1.54M | +5.00% | +5.57% | 0.00% | +2.77% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.02 | -1.35% | -0.34 | 1K | 25.25K | 0.00% | 1.25M | -0.73% | -2.22% | 0.00% | -1.18% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 22.83 | -1.35% | -0.31 | 3K | 79.29K | 1.90% | 342.45K | +12.30% | +13.93% | +10.49% | -6.40% |
Pulse BiosciencesUS PLSE | 51.98 | -1.35% | -0.71 | 550.63K | 29.36M | 9.24% | 3.71B | +4.78% | +6.08% | +77.77% | +278.59% |
Rare Earths AmericasUS REA | 10.98 | -1.35% | -0.15 | 153.39K | 1.67M | 5.21% | 218.58M | 0.00% | -26.16% | -23.11% | -42.21% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.67 | -1.35% | -0.46 | 17.93K | 604.14K | 1.05% | 383.95M | +2.96% | -0.40% | -2.89% | +17.89% |
UnityUS UNTY | 57.06 | -1.35% | -0.78 | 32.80K | 1.88M | 1.12% | 572.94M | -3.70% | -2.66% | -2.79% | +10.32% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.94 | -1.35% | -0.98 | 15.82K | 1.14M | 1.00% | 669.04M | +1.22% | -1.24% | -1.78% | +9.57% |
Apollomics IncUS APLM | 23.40 | -1.35% | -0.32 | 24.96K | 576.41K | 9.34% | 68.21M | +5.86% | -11.70% | +10.17% | +25.17% |
WisdomTree Quantum Computing FundUS WQTM | 32.17 | -1.35% | -0.44 | 220.84K | 7.19M | 4.31% | 345.02M | +3.57% | -2.25% | -13.34% | +24.30% |
NortechUS NSYS | 11.32 | -1.35% | -0.15 | 1K | 13.04K | 0.87% | 32.30M | -1.65% | -7.14% | -30.34% | +52.46% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.50 | -1.35% | -0.50 | 3K | 103.82K | 4.00% | 65.35M | +1.39% | +4.11% | +1.39% | -4.07% |
StratasysUS SSYS | 8.03 | -1.35% | -0.11 | 358.94K | 2.90M | 2.70% | 703.32M | +6.08% | +1.52% | -1.95% | -7.49% |