| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.24 | -1.36% | -0.21 | 67.95K | 1.04M | 1.88% | 376.02M | -0.78% | -5.75% | -6.22% | -7.36% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.63 | -1.36% | -0.33 | 409 | 9.74K | 0.00% | 7.80M | -0.87% | -4.94% | -4.08% | +6.79% |
Western Asset Intermediate Municipal FundUS SBI | 7.11 | -1.36% | -0.10 | 74.16K | 530.31K | 1.39% | 100.13M | -2.34% | -6.69% | -9.43% | -7.42% |
Capital Group International Equity EtfUS CGIE | 37.00 | -1.36% | -0.51 | 381.86K | 14.14M | 0.87% | 2.47B | +0.43% | -3.32% | +0.49% | +6.26% |
MicroSectors 3x Long Consumer Staples XLP ETNsUS XLPU | 24.66 | -1.36% | -0.34 | 412 | 10.16K | 0.00% | 4.93M | -2.30% | 0.00% | 0.00% | -1.60% |
T. Rowe Price Small-Cap ETFUS TSEE | 25.09 | -1.36% | -0.35 | 6K | 138.64K | 4.46% | 10.04M | 0.00% | 0.00% | 0.00% | -1.14% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.75 | -1.36% | -0.49 | 1K | 46.79K | 0.40% | 28.24M | +5.33% | -0.63% | -4.22% | -8.26% |
American Shared Hospital ServicesUS AMS | 1.45 | -1.36% | -0.02 | 6K | 9.33K | 1.36% | 9.64M | +2.11% | -1.36% | -11.04% | -31.28% |
Sapient Quality Select ETFUS SQS | 28.04 | -1.36% | -0.39 | 8K | 221.44K | 0.67% | 1.40B | +1.78% | -0.09% | +1.54% | +9.75% |
Universal Health Realty IncomeUS UHT | 38.40 | -1.36% | -0.53 | 116.79K | 4.49M | 1.72% | 532.75M | -5.91% | -8.88% | -12.49% | -2.07% |
BrightSpring Health Services Inc.US BTSG | 55.78 | -1.36% | -0.77 | 1.73M | 96.68M | 2.24% | 11.00B | -5.39% | -2.53% | -19.14% | +48.95% |
Invesco S&P SmallCap Financials ETFUS PSCF | 61.67 | -1.36% | -0.85 | 1K | 71.78K | 0.40% | 27.75M | -3.12% | -7.69% | -5.12% | +7.24% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 41.37 | -1.36% | -0.57 | 4K | 156.18K | 0.66% | 5.38M | +7.49% | -2.90% | 0.00% | +5.89% |
Mueller Water Products,US MWA | 21.72 | -1.36% | -0.30 | 1.08M | 23.47M | 1.36% | 3.40B | -4.49% | -12.91% | -16.78% | -8.82% |
American States WaterUS AWR | 83.24 | -1.36% | -1.15 | 277.52K | 23.10M | 1.75% | 3.30B | -4.51% | -7.76% | +0.54% | +14.85% |
Shoulder Innovations, Inc.US SI | 17.37 | -1.36% | -0.24 | 97.91K | 1.71M | 5.96% | 360.04M | -2.91% | -22.18% | -17.64% | +21.47% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 116.63 | -1.36% | -1.61 | 12 | 1K | 0.00% | 452.25M | +2.29% | -1.18% | -2.26% | +16.69% |
Prospect CapitalUS PSEC | 2.17 | -1.36% | -0.03 | 6.55M | 14.37M | 1.82% | 1.16B | -1.36% | -7.66% | -6.47% | -16.22% |
iShares U.S. Regional Banks ETFUS IAT | 57.85 | -1.36% | -0.80 | 135.97K | 7.91M | 1.76% | 610.32M | -2.51% | -7.19% | -7.32% | +4.90% |
New Germany Fund Inc.US GF | 10.83 | -1.37% | -0.15 | 16.11K | 175.42K | 2.05% | 176.61M | -1.55% | -5.41% | -5.66% | -5.17% |