| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultra Dow30US DDM | 62.78 | -1.39% | -0.89 | 98.05K | 6.18M | 1.40% | 505.38M | -0.21% | -7.96% | -3.70% | +10.41% |
iShares Infrastructure Active ETFUS BILT | 26.17 | -1.39% | -0.37 | 35.25K | 926.45K | 1.09% | 112.01M | -1.82% | -6.74% | -7.77% | +1.18% |
First Carolina Financial Services IncUS FCBM | 12.73 | -1.39% | -0.18 | 83.30K | 1.06M | 2.01% | 395.51M | -1.77% | +1.35% | -2.08% | +1.84% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.16 | -1.39% | -0.78 | 79.44K | 4.39M | 1.02% | 670.75M | -0.99% | -3.52% | -0.74% | +2.05% |
Zepp Health CorporationUS ZEPP | 4.24 | -1.40% | -0.06 | 48.70K | 209.13K | 7.21% | 62.18M | -0.47% | -16.70% | -10.36% | -84.26% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.36 | -1.40% | -0.09 | 78.81K | 503.43K | 1.70% | 151.91M | -1.55% | -6.88% | -9.79% | -7.69% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 28.00 | -1.40% | -0.40 | 2K | 65.55K | 1.13% | 2.52M | +5.91% | +5.55% | 0.00% | +12.00% |
Universal LogisticsUS ULH | 16.25 | -1.40% | -0.23 | 48.19K | 783.02K | 5.95% | 427.86M | -13.75% | -15.76% | +8.99% | +6.98% |
Natural Grocers by Vitamin CottageUS NGVC | 29.66 | -1.40% | -0.42 | 128.61K | 3.84M | 2.93% | 683.16M | +1.71% | +5.07% | -5.72% | +18.40% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.55 | -1.40% | -0.73 | 1K | 76.04K | 0.69% | 38.66M | -1.93% | -5.53% | -1.02% | +18.42% |
Clough Select Equity ETFUS CBSE | 46.86 | -1.40% | -0.66 | 1K | 51.37K | 0.22% | 48.73M | +1.64% | -3.07% | -9.13% | +18.82% |
iShares MSCI Mexico ETFUS EWW | 73.42 | -1.40% | -1.04 | 2.47M | 181.37M | 1.50% | 1.66B | +0.73% | -5.69% | -3.55% | +5.90% |
Calamos Dynamic Convertible and Income FundUS CCD | 23.65 | -1.40% | -0.33 | 43.54K | 1.03M | 1.79% | 675.84M | +2.47% | -5.57% | -7.09% | +13.35% |
CarlisleUS CSL | 323.96 | -1.40% | -4.59 | 378.34K | 123.39M | 1.93% | 12.87B | +2.02% | -10.82% | -14.40% | +1.28% |
Jacobs EngineeringUS J | 141.12 | -1.40% | -2.00 | 913.11K | 129.54M | 2.61% | 16.66B | -1.65% | -6.46% | +13.98% | +6.54% |
Lululemon AthleticaUS LULU | 102.28 | -1.40% | -1.45 | 4.28M | 438.57M | 2.93% | 11.35B | +6.56% | -13.56% | -10.51% | -50.78% |
iShares MSCI Japan Value ETFUS EWJV | 48.67 | -1.40% | -0.69 | 67.59K | 3.29M | 0.75% | 788.45M | -1.10% | +2.77% | +10.34% | +22.53% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.16 | -1.40% | -0.30 | 87.58K | 1.86M | 2.89% | 10.19B | -0.05% | -3.91% | -7.64% | -8.99% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.38 | -1.40% | -0.27 | 109 | 2.13K | 0.00% | 1.94M | -0.66% | 0.00% | 0.00% | -3.63% |
Quanome Technologies IncUS QNME | 0.8390 | -1.40% | -0.0119 | 16.62M | 14.47M | 18.80% | 28.88M | +193.46% | +164.00% | +79.12% | -5.73% |