| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hafnia Ltd.US HAFN | 9.10 | -1.41% | -0.13 | 1.59M | 14.51M | 2.71% | 4.53B | -6.28% | +11.11% | +32.65% | +70.73% |
Atlas Trinity Tech LtdUS ATTT | 2.80 | -1.41% | -0.04 | 18.72K | 52.42K | 2.82% | 16.45M | +3.32% | 0.00% | -5.08% | +42.13% |
Corgi ALAB 2x Daily ETFUS ALA | 14.70 | -1.41% | -0.21 | 4K | 56.81K | 6.00% | 588.00K | +74.81% | +49.34% | 0.00% | -39.53% |
Nomura Energy Transition ETFUS PWER | 44.19 | -1.41% | -0.63 | 501 | 22.25K | 0.10% | 12.33M | -1.72% | -4.61% | +8.34% | +26.20% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.55 | -1.41% | -0.52 | 5K | 178.05K | 1.14% | 79.32M | -0.96% | -4.72% | -5.90% | +17.45% |
Lazard Listed Infrastructure ETFUS GLIX | 25.66 | -1.41% | -0.37 | 7K | 167.17K | 0.58% | 44.91M | -1.75% | -6.35% | -8.13% | +3.06% |
iShares Russell 2500 ETFUS SMMD | 86.71 | -1.41% | -1.24 | 558.23K | 48.61M | 1.14% | 4.07B | -0.40% | -5.34% | -4.77% | +15.71% |
LifeX 2060 Longevity Income ETFUS LFAW | 164.72 | -1.41% | -2.36 | 305 | 50.21K | 0.00% | 2.41M | -0.59% | -3.55% | -6.04% | -10.22% |
Telecom Argentina SAUS TEO | 13.98 | -1.41% | -0.20 | 164.37K | 2.31M | 2.26% | 6.02B | +1.30% | +3.40% | +8.54% | +20.41% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 61.49 | -1.41% | -0.88 | 86.76K | 5.34M | 1.46% | 355.41M | -1.35% | -10.60% | -8.73% | +0.26% |
VanEck Pharmaceutical ETFUS PPH | 110.30 | -1.41% | -1.58 | 558.17K | 61.60M | 1.98% | 1.02B | -0.18% | -6.42% | -0.14% | +6.91% |
PrologisUS PLD | 133.96 | -1.41% | -1.92 | 3.17M | 425.94M | 1.33% | 127.31B | +0.16% | -6.54% | -3.55% | +4.94% |
Rigel PharmaceuticalsUS RIGL | 48.13 | -1.41% | -0.69 | 151.38K | 7.23M | 3.65% | 899.06M | +8.21% | +2.95% | +23.28% | +12.37% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 24.73 | -1.41% | -0.35 | 614 | 15.28K | 0.00% | 1.48M | -1.72% | -7.47% | -7.93% | +0.96% |
CaesarstoneUS CSTE | 2.79 | -1.41% | -0.04 | 24.30K | 68.22K | 5.27% | 96.45M | -2.79% | -17.21% | +28.57% | +50.00% |
SpireUS SR | 77.39 | -1.41% | -1.11 | 608.88K | 47.05M | 3.29% | 4.57B | -3.14% | -6.99% | -2.38% | -6.42% |
Pictet Emerging Markets Debt ETFUS EMFI | 48.99 | -1.42% | -0.70 | 12 | 595.00 | 0.00% | 17.15M | -0.34% | -2.61% | -3.37% | -2.30% |
KopinUS KOPN | 4.87 | -1.42% | -0.07 | 2.57M | 12.48M | 3.04% | 905.20M | +12.21% | +0.83% | +12.73% | +108.12% |
OneSpaWorld Holdings LimitedUS OSW | 22.26 | -1.42% | -0.32 | 571.97K | 12.70M | 2.04% | 2.27B | +2.63% | -15.23% | -20.13% | +7.33% |
HeartCore EnterprisesUS HTCR | 2.03 | -1.42% | -0.03 | 10.44K | 21.29K | 4.85% | 3.08M | +2.57% | -23.37% | -35.94% | -66.73% |