| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.66 | -1.40% | -0.49 | 737 | 25.64K | 0.28% | 47.13M | -0.44% | -3.59% | -0.17% | +15.16% |
Vulcan MaterialsUS VMC | 244.40 | -1.40% | -3.47 | 1.73M | 426.82M | 3.65% | 31.71B | +0.04% | -10.83% | -19.56% | -14.31% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.56 | -1.40% | -0.90 | 2K | 103.23K | 0.53% | 122.04M | -0.75% | -7.25% | -11.51% | +16.89% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.44 | -1.40% | -0.56 | 9K | 369.66K | 1.52% | 128.19M | -0.79% | -2.75% | -3.09% | +19.96% |
iShares MSCI France ETFUS EWQ | 43.63 | -1.40% | -0.62 | 262.78K | 11.48M | 1.06% | 349.04M | -1.18% | -6.99% | -3.41% | -3.02% |
Rani Therapeutics HoldingsUS RANI | 0.7670 | -1.40% | -0.0109 | 648.58K | 507.12K | 5.53% | 106.92M | +1.46% | -13.92% | +0.30% | -43.19% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.11 | -1.40% | -0.30 | 8K | 175.64K | 2.34% | 0 | -2.22% | -6.80% | -10.28% | -15.05% |
Duke Energy CorporationUS DUKB | 20.40 | -1.40% | -0.29 | 71.90K | 1.47M | 1.45% | 816.00M | -2.35% | -9.05% | -12.37% | -17.07% |
ClearOneUS CLRO | 4.22 | -1.40% | -0.06 | 11.49K | 49.88K | 13.79% | 11.29M | +0.72% | -31.60% | +25.97% | -17.09% |
T-REX 2X Long APH Daily Target ETFUS APHU | 25.26 | -1.40% | -0.36 | 20.20K | 507.90K | 2.22% | 2.27M | +13.36% | +5.15% | -9.49% | -0.54% |
DLocal LimitedUS DLO | 14.06 | -1.40% | -0.20 | 1.43M | 20.27M | 2.45% | 4.14B | -1.68% | -9.47% | +9.42% | -0.57% |
Versant Media Group IncUS VSNT | 33.04 | -1.40% | -0.47 | 1.42M | 46.86M | 2.51% | 4.59B | -12.34% | -17.13% | -8.15% | -26.58% |
NI Holdings, Inc.US NODK | 14.76 | -1.40% | -0.21 | 36.81K | 546.80K | 6.81% | 302.31M | -2.83% | -3.78% | -6.88% | +10.98% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.24 | -1.40% | -0.16 | 1.49M | 16.79M | 1.23% | 2.22B | -0.71% | -8.62% | -11.64% | -10.65% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.43 | -1.41% | -0.42 | 40.96K | 1.21M | 0.94% | 405.40M | +1.31% | -4.79% | -2.56% | -2.71% |
Vanguard International Dividend Appreciation ETFUS VIGI | 95.35 | -1.41% | -1.36 | 321.51K | 30.74M | 0.89% | 8.89B | -1.12% | -3.83% | +1.88% | +4.26% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.78 | -1.41% | -0.32 | 3K | 79.70K | 1.08% | 63.77M | +0.55% | -4.91% | -7.00% | -7.79% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.25 | -1.41% | -0.66 | 185.08K | 8.57M | 0.67% | 1.44B | -0.47% | -3.07% | +0.35% | +6.22% |
CincinnatiUS CINF | 162.57 | -1.41% | -2.32 | 800.39K | 130.81M | 1.96% | 24.95B | -4.80% | -5.16% | -12.67% | -0.46% |
Protalix BioTherapeuticsUS PLX | 2.80 | -1.41% | -0.04 | 586.41K | 1.64M | 2.98% | 225.18M | +4.48% | +16.67% | +19.15% | +55.56% |