| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 66.22 | -1.47% | -0.99 | 25.67K | 1.71M | 1.15% | 597.97M | -3.03% | -5.06% | -4.92% | +15.89% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 55.60 | -1.47% | -0.83 | 2K | 106.95K | 2.30% | 3.39M | -2.56% | -2.55% | +40.20% | -52.46% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.08 | -1.47% | -0.26 | 4K | 73.93K | 0.40% | 14.52M | -0.61% | -3.56% | -8.39% | -11.29% |
iShares Core MSCI Europe ETFUS IEUR | 74.83 | -1.47% | -1.12 | 592.49K | 44.36M | 0.95% | 9.00B | -0.16% | -5.00% | +0.07% | +5.42% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.02 | -1.47% | -0.15 | 35.45K | 356.34K | 1.77% | 134.80M | -1.86% | -6.27% | -6.96% | -8.24% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 108.19 | -1.48% | -1.62 | 71.06K | 7.68M | 2.70% | 612.36M | +13.00% | +7.84% | -17.80% | +41.45% |
Southside BancsharesUS SBSI | 30.71 | -1.48% | -0.46 | 162.52K | 5.02M | 2.34% | 912.79M | -3.12% | -3.76% | -12.01% | +1.05% |
Brookfield Property Partners LPUS BPYPP | 15.36 | -1.48% | -0.23 | 35.05K | 539.59K | 2.51% | 113.05M | -3.91% | -6.11% | -2.29% | +5.20% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.95 | -1.48% | -0.24 | 11.62K | 186.52K | 3.30% | 95.60M | +3.98% | +0.22% | -1.24% | -3.33% |
T. Rowe Price International Equity ETFUS TOUS | 38.70 | -1.48% | -0.58 | 139.57K | 5.43M | 1.21% | 1.68B | -0.21% | -3.44% | +1.42% | +12.17% |
Merchants BancorpUS MBIN | 51.37 | -1.48% | -0.77 | 117.78K | 6.07M | 2.21% | 2.36B | -2.39% | -3.96% | +2.01% | +50.82% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.99 | -1.48% | -0.75 | 1.28M | 64.02M | 0.94% | 13.77B | +0.12% | -4.49% | +1.42% | +9.99% |
AnterixUS ATEX | 83.98 | -1.48% | -1.26 | 152.98K | 12.81M | 3.18% | 1.65B | +10.18% | -9.08% | -14.52% | +284.70% |
First Trust Indxx NextG ETFUS NXTG | 156.47 | -1.48% | -2.35 | 2K | 315.51K | 0.82% | 571.12M | +2.43% | +2.97% | +2.96% | +45.20% |
Vinci Partners Investments Ltd.US VINP | 9.33 | -1.48% | -0.14 | 22.81K | 212.08K | 2.96% | 610.39M | +0.86% | -3.22% | -3.52% | -28.45% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 29.99 | -1.48% | -0.45 | 10.64K | 320.59K | 4.83% | 1.50M | -2.10% | -32.10% | +27.23% | +10.56% |
Q/C TECHNOLOGIES INC,US QCLS | 0.8794 | -1.48% | -0.0132 | 1.03M | 898.59K | 9.28% | 7.20M | -8.78% | -63.96% | -76.23% | -77.96% |
One Liberty PropertiesUS OLP | 22.65 | -1.48% | -0.34 | 89.08K | 2.03M | 2.46% | 494.07M | -0.96% | -7.81% | -8.08% | +11.63% |
Intercorp Financial Services Inc.US IFS | 55.29 | -1.48% | -0.83 | 242.07K | 13.48M | 2.66% | 6.08B | +0.95% | +1.32% | -1.79% | +30.52% |
Franklin UniversalUS FT | 7.16 | -1.48% | -0.11 | 89.74K | 646.48K | 1.51% | 179.94M | -1.92% | -7.85% | -11.28% | -10.50% |