| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Modine ManufacturingUS MOD | 193.11 | -1.45% | -2.85 | 1.09M | 210.09M | 4.41% | 10.26B | +6.58% | +2.71% | -24.67% | +44.64% |
MFS Government Markets Income TrustUS MGF | 2.71 | -1.45% | -0.04 | 34.50K | 93.82K | 1.09% | 88.32M | -1.45% | -4.24% | -4.58% | -10.41% |
DIME COMMUNITY BANCSHARES INC.US DCOM | 39.95 | -1.46% | -0.59 | 192.56K | 7.73M | 1.52% | 1.76B | -1.46% | -1.09% | -1.33% | +32.77% |
Saul CentersUS BFS | 29.79 | -1.46% | -0.44 | 126.79K | 3.78M | 1.55% | 736.32M | -1.78% | -12.72% | -21.07% | -5.52% |
MosaicUS MOS | 24.37 | -1.46% | -0.36 | 5.31M | 130.71M | 3.13% | 7.74B | -1.69% | +0.41% | +8.60% | +1.16% |
Estee LauderUS EL | 98.83 | -1.46% | -1.46 | 2.07M | 204.21M | 3.11% | 35.61B | +3.38% | -5.74% | +24.52% | -5.62% |
ARK DIET Q2 Buffer ETFUS ARKI | 23.69 | -1.46% | -0.35 | 152 | 4K | 0.00% | 1.18M | +5.16% | +2.39% | +6.70% | +16.42% |
Presidio ProductionUS FTW | 10.14 | -1.46% | -0.15 | 16.10K | 163.44K | 2.28% | 317.64M | +1.20% | -10.27% | -15.57% | -3.34% |
Anheuser-Busch Inbev SAUS BUD | 77.06 | -1.46% | -1.14 | 1.72M | 132.87M | 1.43% | 151.96B | -3.55% | -2.15% | -8.09% | +20.33% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.77 | -1.46% | -0.63 | 8K | 345.36K | 0.21% | 71.64M | -0.24% | -3.37% | +2.00% | +8.97% |
Marex Group plcUS MRX | 71.59 | -1.46% | -1.06 | 410.63K | 29.50M | 3.25% | 5.15B | -1.09% | +1.04% | +21.46% | +86.63% |
Proshares Ultra S&P500US SSO | 70.38 | -1.46% | -1.04 | 2.52M | 178.18M | 1.67% | 8.95B | +3.85% | +0.33% | +6.07% | +21.51% |
iShares U.S. Real Estate ETFUS IYR | 97.24 | -1.46% | -1.44 | 5.54M | 540.78M | 1.35% | 4.09B | -1.43% | -7.79% | -6.58% | +3.57% |
GraniteShares 2X Long MRVL Daily ETFUS MVLL | 35.11 | -1.46% | -0.52 | 2.68M | 93.87M | 6.51% | 502.42M | +27.63% | +11.85% | -29.89% | +389.30% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 42.89 | -1.46% | -0.64 | 940 | 40.59K | 0.70% | 15.01M | -0.11% | -3.98% | -11.22% | +18.15% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 96.48 | -1.46% | -1.43 | 43.44K | 4.20M | 1.24% | 1.65B | +0.32% | -6.25% | -6.07% | -5.56% |
Constellium NVUS CSTM | 24.96 | -1.46% | -0.37 | 3.37M | 83.47M | 2.53% | 3.40B | -3.74% | -7.83% | -19.90% | +32.41% |
Franklin FTSE Switzerland ETFUS FLSW | 41.63 | -1.46% | -0.62 | 6K | 253.20K | 0.95% | 79.10M | +0.16% | -7.16% | -4.88% | +0.37% |
The Investment House ETFUS TIH | 24.78 | -1.46% | -0.37 | 2K | 51.61K | 0.76% | 650.97M | +1.07% | -1.41% | 0.00% | -0.84% |
PaylocityUS PCTY | 143.58 | -1.46% | -2.13 | 834.69K | 119.84M | 2.96% | 7.62B | -2.54% | -5.69% | +35.80% | -5.85% |