| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 29.86 | -0.06% | -0.02 | 2.90M | 86.62M | 1.46% | 2.17B | +2.40% | -3.93% | -18.53% | -19.99% |
POLEN FOCUS GROWTH ETFUS PCLG | 22.94 | -0.06% | -0.01 | 717 | 16.49K | 0.50% | 89.63M | +2.99% | -0.51% | +6.95% | -8.07% |
SPYRE THERAPEUTICS INCUS SYRE | 91.97 | -0.07% | -0.06 | 1.22M | 112.37M | 4.00% | 8.11B | +1.12% | -13.76% | +4.64% | +180.74% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.63 | -0.07% | -0.02 | 1K | 37.02K | 0.46% | 115.63M | +0.21% | +0.31% | +1.63% | +3.51% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.07 | -0.07% | -0.02 | 17.56K | 616.07K | 0.31% | 381.39M | +1.01% | +0.70% | +2.89% | +5.04% |
Vanguard FTSE Emerging Markets ETFUS VWO | 61.10 | -0.07% | -0.04 | 7.71M | 470.77M | 0.60% | 128.49B | +3.17% | +1.88% | +4.30% | +13.65% |
Columbia Research Enhanced Core ETFUS RECS | 45.74 | -0.07% | -0.03 | 526.19K | 24.10M | 0.61% | 6.09B | +1.58% | +1.51% | +7.02% | +12.00% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.25 | -0.07% | -0.03 | 243.60K | 11.04M | 0.27% | 398.20M | +0.57% | +0.78% | +2.98% | +10.53% |
Avantis Real Estate ETFUS AVRE | 45.62 | -0.07% | -0.03 | 114.06K | 5.22M | 0.42% | 868.60M | -0.41% | -5.96% | -5.78% | +4.80% |
Preferred BankUS PFBC | 106.29 | -0.07% | -0.07 | 213.52K | 22.72M | 1.76% | 1.26B | +0.45% | +2.14% | +1.40% | +12.56% |
Martin Marietta MaterialsUS MLM | 499.34 | -0.07% | -0.33 | 716.07K | 356.94M | 3.41% | 35.46B | -1.47% | -6.33% | -18.95% | -19.81% |
Live VenturesUS LIVE | 7.69 | -0.07% | -0.01 | 2K | 18.77K | 5.07% | 23.61M | +2.47% | -18.50% | -28.11% | -48.07% |
WisdomTree U.S. Efficient Core FundUS NTSX | 60.20 | -0.07% | -0.04 | 35.07K | 2.11M | 0.44% | 1.40B | +2.21% | +0.60% | +3.38% | +9.83% |
SGI ENHANCED CORE ETFUS USDX | 25.56 | -0.07% | -0.02 | 47.38K | 1.21M | 0.39% | 303.65M | -0.12% | +0.20% | -0.86% | -0.21% |
Brookfield Finance Inc.US BNH | 14.94 | -0.07% | -0.01 | 12.03K | 179.43K | 0.40% | 0 | 0.00% | -0.80% | -3.43% | -9.23% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.59 | -0.07% | -0.03 | 158.83K | 7.08M | 0.20% | 1.04B | +0.41% | -1.31% | -3.26% | -3.94% |
AES CorpUS AES | 14.82 | -0.07% | -0.01 | 14.08M | 208.90M | 0.27% | 10.55B | +0.14% | +0.47% | +1.02% | +3.35% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.50 | -0.07% | -0.02 | 19.92K | 587.63K | 0.17% | 165.20M | +0.44% | +0.32% | +1.37% | +4.63% |
GettyUS GTY | 29.45 | -0.07% | -0.02 | 640.87K | 18.87M | 1.34% | 1.82B | -6.30% | -11.80% | -13.38% | +7.60% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 28.34 | -0.07% | -0.02 | 3K | 81.12K | 0.00% | 16.29M | +2.20% | +1.26% | +5.66% | +13.88% |