| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Praetorian Acquisition CorpUS PTOR | 9.97 | -0.08% | -0.01 | 18.69K | 186.55K | 0.08% | 338.28M | -0.08% | -0.08% | +0.32% | +1.24% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 31.24 | -0.08% | -0.02 | 1K | 44.01K | 0.13% | 58.58M | +2.36% | +1.17% | +5.54% | +9.77% |
SARATOGA INVESTMENT CORPUS SAZ | 25.17 | -0.08% | -0.02 | 15.86K | 399.48K | 0.40% | 409.46M | -0.08% | -0.08% | -1.22% | -0.72% |
CommunityUS CTBI | 75.50 | -0.08% | -0.06 | 52.29K | 3.95M | 2.67% | 1.37B | -2.40% | -1.50% | +4.34% | +33.63% |
iShares 20+ Year Treasury Bond ETFUS TLT | 81.74 | -0.08% | -0.06 | 15.06M | 1.23B | 0.48% | 47.05B | +1.27% | -1.00% | -6.44% | -6.22% |
Dimensional California Municipal Bond ETFUS DFCA | 48.38 | -0.08% | -0.04 | 45.25K | 2.19M | 0.12% | 657.97M | -0.37% | -2.27% | -3.49% | -3.39% |
ServiceNowUS NOW | 137.57 | -0.08% | -0.11 | 9.71M | 1.33B | 4.98% | 142.54B | -3.05% | +7.43% | +39.89% | -10.20% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.50 | -0.08% | -0.01 | 35.40K | 442.80K | 0.76% | 189.45M | +1.13% | -5.59% | -7.95% | +1.63% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.46 | -0.08% | -0.05 | 1.69M | 105.76M | 0.51% | 36.27B | -0.41% | -1.92% | +3.05% | +9.95% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.96 | -0.08% | -0.04 | 23.91K | 1.20M | 0.27% | 177.36M | +0.36% | -0.93% | +4.48% | +18.98% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.67 | -0.08% | -0.03 | 24.16K | 1.06M | 0.23% | 266.36M | +0.24% | -0.98% | -1.52% | -2.90% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.95 | -0.08% | -0.02 | 59.63K | 1.49M | 0.20% | 485.28M | -0.20% | -1.31% | -1.64% | -1.89% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.55 | -0.08% | -0.03 | 3K | 95.64K | 0.08% | 118.79M | +0.14% | +0.55% | +2.67% | +5.24% |
UnumUS UNM | 93.49 | -0.08% | -0.07 | 1.06M | 99.33M | 1.91% | 14.77B | -2.50% | +4.46% | +3.73% | +20.63% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.92 | -0.08% | -0.02 | 10.64M | 265.19M | 0.43% | 10.95B | +1.10% | -1.23% | -5.93% | -5.86% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.91 | -0.08% | -0.02 | 10.16K | 253.16K | 0.00% | 60.78M | +0.31% | -0.93% | 0.00% | -0.55% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.72 | -0.08% | -0.04 | 223.76K | 11.13M | 0.28% | 173.03M | -0.21% | -1.80% | -3.19% | -3.18% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.83 | -0.08% | -0.02 | 67.61K | 1.68M | 0.38% | 387.35M | -0.08% | +2.00% | +3.85% | +8.95% |
Old SecondUS OSBC | 24.81 | -0.08% | -0.02 | 231.35K | 5.75M | 1.93% | 1.26B | -2.82% | -2.51% | +6.12% | +27.23% |
John Hancock Financial Opportunities FundUS BTO | 37.13 | -0.08% | -0.03 | 30.22K | 1.12M | 2.27% | 735.18M | -2.75% | -6.59% | -4.06% | +5.84% |