| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.14 | -0.06% | -0.01 | 1.78M | 42.96M | 0.23% | 3.57B | +0.31% | -2.80% | -4.94% | -3.23% |
Affiliated Managers Group IncUS MGRB | 16.15 | -0.06% | -0.01 | 5K | 85.30K | 1.10% | 0 | +0.97% | -0.12% | -1.22% | -4.78% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.98 | -0.06% | -0.01 | 161 | 3.86K | 0.00% | 8.99M | +0.17% | -0.19% | +0.15% | -0.42% |
First Trust BuyWrite Income ETFUS FTHI | 23.96 | -0.06% | -0.01 | 432.78K | 10.36M | 1.25% | 2.54B | +1.20% | +0.74% | +2.15% | +1.42% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.87 | -0.06% | -0.03 | 20.67K | 990.89K | 0.21% | 436.56M | -0.06% | -2.71% | -4.85% | -4.41% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.77 | -0.06% | -0.02 | 262 | 8.32K | 0.00% | 38.44M | +0.84% | +0.95% | +3.34% | +7.80% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 138.75 | -0.06% | -0.09 | 3K | 433.41K | 1.02% | 503.66M | -1.71% | -3.75% | +7.17% | +15.62% |
Union BanksharesUS UNB | 23.63 | -0.06% | -0.01 | 1K | 31.63K | 0.70% | 116.85M | +0.19% | -0.36% | -4.89% | -0.44% |
Weitz Short Duration Bond ETFUS WSDB | 24.70 | -0.06% | -0.02 | 108 | 2.67K | 0.00% | 7.41M | -0.10% | -0.94% | -1.40% | -1.28% |
Hedgeye Fourth Turning ETFUS HEFT | 26.43 | -0.06% | -0.02 | 16.73K | 441.85K | 0.25% | 79.80M | -0.47% | -0.58% | +0.32% | +4.53% |
Texas Oil Index ETFUS OILT | 31.39 | -0.06% | -0.02 | 524 | 16.44K | 0.00% | 14.28M | -8.40% | -2.89% | +14.51% | +36.56% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.38 | -0.06% | -0.02 | 549.13K | 17.22M | 0.57% | 1.53B | -0.16% | -1.17% | +3.33% | +18.10% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.00 | -0.06% | -0.03 | 3K | 139.00K | 0.23% | 158.12M | +0.41% | -0.62% | -1.33% | -1.49% |
Dimensional National Municipal Bond ETFUS DFNM | 46.58 | -0.06% | -0.03 | 191.22K | 8.91M | 0.11% | 2.25B | -0.40% | -2.10% | -3.56% | -3.30% |
AMG GW&K Muni Income ETFUS MUNX | 23.95 | -0.06% | -0.02 | 719 | 17.24K | 0.13% | 19.16M | -0.04% | -2.92% | -4.65% | -4.05% |
American Century U.S. Quality Growth ETFUS QGRO | 118.26 | -0.06% | -0.08 | 25.75K | 3.04M | 0.73% | 2.00B | +2.15% | +0.32% | +3.13% | +3.27% |
Global X Alternative Income ETFUS ALTY | 12.07 | -0.06% | -0.01 | 7K | 86.48K | 0.29% | 47.82M | +0.33% | -2.33% | -2.32% | +1.19% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.42 | -0.06% | -0.02 | 6K | 147.00K | 0.08% | 4.01B | +0.55% | -0.92% | -2.69% | -2.62% |
US Treasury 30 Year Bond ETFUS UTHY | 38.61 | -0.06% | -0.02 | 32.38K | 1.25M | 0.41% | 202.68M | +1.22% | -0.89% | -6.40% | -6.42% |
Nuveen Real Estate Income FundUS JRS | 7.72 | -0.06% | 0.00 | 25.77K | 199.17K | 0.65% | 222.91M | -0.96% | -9.77% | -9.98% | +0.72% |