| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Garden & PetUS CENT | 40.07 | -0.07% | -0.03 | 33.75K | 1.36M | 2.00% | 2.50B | -0.02% | -9.55% | -10.78% | +24.63% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.80 | -0.07% | -0.02 | 80.03K | 1.67M | 0.10% | 216.84M | +0.34% | +0.66% | +1.96% | +2.11% |
FTAIMUS FTAIM | 27.28 | -0.08% | -0.02 | 2K | 58.96K | 0.14% | 70.92M | +0.43% | -0.45% | -1.09% | +0.40% |
Fidelity Short Term Bond ETFUS FSTB | 19.81 | -0.08% | -0.01 | 15.60K | 309.19K | 0.10% | 178.29M | -0.18% | -1.17% | -1.07% | -0.90% |
Capital Group Municipal Income ETFUS CGMU | 26.45 | -0.08% | -0.02 | 2.78M | 73.57M | 0.15% | 6.75B | -0.15% | -2.33% | -3.82% | -3.40% |
SINCLAIR INCUS SBGI | 13.20 | -0.08% | -0.01 | 230.71K | 3.04M | 3.10% | 950.52M | -6.45% | -9.03% | -4.35% | -13.73% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.49 | -0.08% | -0.03 | 16.84K | 665.51K | 0.56% | 51.34M | +0.38% | -1.25% | -3.74% | -4.69% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.47 | -0.08% | -0.02 | 7K | 176.85K | 0.41% | 14.68M | +1.01% | -4.81% | -6.29% | -1.56% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.17 | -0.08% | -0.02 | 3K | 66.63K | 0.27% | 34.02M | +0.23% | +0.35% | +1.44% | +3.85% |
Lightwave Acquisition CorpUS LWAC | 10.38 | -0.08% | -0.01 | 162 | 1.68K | 0.00% | 312.24M | +0.60% | +0.41% | +1.79% | +3.51% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 43.16 | -0.08% | -0.03 | 1K | 46.32K | 0.02% | 31.29M | +1.05% | +1.02% | +3.94% | +11.43% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.75 | -0.08% | -0.02 | 3K | 97.86K | 0.12% | 55.68M | +2.14% | +0.92% | +4.27% | +8.04% |
General American Investors, Inc.US GAM | 65.46 | -0.08% | -0.05 | 12.49K | 818.80K | 0.99% | 1.56B | +1.61% | -2.81% | +5.24% | +11.46% |
Short Duration Green Bond ETFUS CCSB | 19.61 | -0.08% | -0.01 | 2K | 47.80K | 0.31% | 27.26M | +0.19% | -1.26% | -2.34% | -2.53% |
Vanguard Long-Term Treasury ETFUS VGLT | 52.38 | -0.08% | -0.04 | 6.77M | 355.41M | 0.42% | 10.52B | +1.10% | -1.26% | -5.99% | -6.13% |
Vanguard Value ETFUS VTV | 221.77 | -0.08% | -0.17 | 2.32M | 512.76M | 0.64% | 192.06B | -0.42% | -2.17% | +1.55% | +16.12% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.55 | -0.08% | -0.03 | 34.87K | 1.59M | 0.25% | 482.32M | +0.28% | -2.03% | -4.11% | -5.20% |
Kensington Hedged Premium Income ETFUS KHPI | 26.15 | -0.08% | -0.02 | 300.08K | 7.85M | 0.39% | 442.19M | +1.59% | +0.69% | +1.32% | +1.91% |
ZoomUS ZM | 90.83 | -0.08% | -0.07 | 1.89M | 171.74M | 2.65% | 26.63B | -2.41% | -13.35% | +5.03% | +5.26% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.91 | -0.08% | -0.02 | 321.57K | 8.33M | 0.32% | 861.34M | -0.15% | -1.52% | -4.00% | -4.74% |