| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 107.93 | -1.33% | -1.46 | 377 | 40.96K | 0.00% | 22.66M | -3.73% | -8.78% | -7.63% | +1.59% |
CRISPR Therapeutics AGUS CRSP | 56.56 | -1.33% | -0.76 | 3.38M | 191.44M | 6.46% | 5.47B | +9.36% | -2.68% | +5.62% | +7.86% |
iShares U.S. Utilities ETFUS IDU | 104.21 | -1.33% | -1.41 | 169.22K | 17.67M | 0.99% | 1.36B | -3.46% | -6.30% | -9.58% | -3.83% |
ScanSourceUS SCSC | 56.88 | -1.34% | -0.77 | 632.19K | 35.98M | 3.09% | 1.15B | -2.25% | +0.87% | +14.42% | +45.62% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.00 | -1.34% | -0.56 | 8K | 309.15K | 0.43% | 102.50M | -2.19% | -1.81% | +5.17% | +10.01% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 94.54 | -1.34% | -1.28 | 4.59M | 434.33M | 1.05% | 270.76B | -2.30% | +0.95% | +21.67% | +28.66% |
iShares MSCI UAE ETFUS UAE | 19.93 | -1.34% | -0.27 | 859.80K | 17.03M | 0.94% | 292.97M | +0.20% | +1.94% | +0.56% | +4.24% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 75.54 | -1.34% | -1.02 | 5K | 392.64K | 0.50% | 362.59M | -1.81% | -1.16% | +5.22% | +10.86% |
ExelonUS EXC | 42.07 | -1.34% | -0.57 | 11.20M | 472.19M | 1.24% | 43.43B | -2.53% | -6.64% | -10.30% | -3.49% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 36.87 | -1.34% | -0.50 | 14 | 537.00 | 0.00% | 2.76M | -1.39% | +0.26% | +1.49% | +10.90% |
ZillowUS ZG | 30.25 | -1.34% | -0.41 | 1.60M | 48.54M | 3.10% | 6.81B | -8.97% | -17.28% | -0.82% | -55.66% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 90.26 | -1.34% | -1.22 | 29.61K | 2.67M | 0.56% | 164.04M | -1.63% | -2.08% | +4.00% | +12.12% |
PLDTUS PHI | 17.70 | -1.34% | -0.24 | 153.93K | 2.73M | 2.06% | 3.82B | -4.27% | -8.00% | -1.28% | -18.58% |
Capri Holdings LtdUS CPRI | 14.75 | -1.34% | -0.20 | 22.30M | 329.37M | 3.41% | 1.68B | +6.19% | +7.12% | -22.90% | -39.55% |
Lululemon AthleticaUS LULU | 98.06 | -1.34% | -1.33 | 7.93M | 781.11M | 3.81% | 10.88B | -0.92% | -15.24% | -13.29% | -52.81% |
Finwise BancorpUS FINW | 12.53 | -1.34% | -0.17 | 71.19K | 892.91K | 3.46% | 173.95M | -6.00% | -12.01% | -14.18% | -30.16% |
Natural GasUS NGS | 35.37 | -1.34% | -0.48 | 236.20K | 8.38M | 2.01% | 455.44M | -6.60% | -0.42% | -17.63% | +5.11% |
Chewy, Inc.US CHWY | 20.62 | -1.34% | -0.28 | 14.45M | 299.74M | 2.75% | 8.29B | +0.88% | -13.65% | +8.47% | -37.61% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 46.42 | -1.34% | -0.63 | 866 | 40.25K | 0.17% | 5.34M | +6.23% | +4.31% | +23.53% | +40.43% |
HasbroUS HAS | 87.57 | -1.34% | -1.19 | 3.86M | 337.95M | 2.01% | 12.39B | -4.34% | -6.40% | +5.15% | +6.79% |