| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin CoveyUS FC | 17.27 | -1.43% | -0.25 | 100.74K | 1.74M | 3.14% | 194.67M | -3.84% | -13.69% | -27.28% | +2.92% |
BellRing Brands, Inc.US BRBR | 8.98 | -1.43% | -0.13 | 4.54M | 40.85M | 2.31% | 1.04B | -1.75% | -14.07% | -24.60% | -66.40% |
EquifaxUS EFX | 158.87 | -1.43% | -2.30 | 3.47M | 551.82M | 2.32% | 18.66B | -5.99% | -17.43% | +0.80% | -26.78% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.55 | -1.43% | -0.21 | 618 | 9.03K | 0.00% | 2.91M | -2.40% | -6.54% | -9.93% | -22.70% |
BrinkerUS EAT | 196.71 | -1.43% | -2.85 | 8.53M | 1.68B | 4.25% | 8.22B | -7.43% | -15.61% | +15.80% | +37.06% |
BlackRock MuniYield QualityUS MQY | 10.35 | -1.43% | -0.15 | 730.39K | 7.56M | 1.71% | 1.56B | -2.36% | -6.92% | -10.16% | -8.41% |
CoffeeUS JVA | 4.14 | -1.43% | -0.06 | 54.41K | 224.13K | 2.14% | 23.63M | +7.39% | +17.28% | +25.45% | +6.70% |
Foghorn Therapeutics Inc.US FHTX | 4.14 | -1.43% | -0.06 | 502.03K | 2.08M | 4.29% | 245.86M | -6.33% | -40.94% | +1.47% | -23.33% |
SouthernUS SO | 85.52 | -1.43% | -1.24 | 15.15M | 1.30B | 1.07% | 98.35B | -1.89% | -6.46% | -10.71% | -1.93% |
iShares Global Utilities ETFUS JXI | 79.23 | -1.43% | -1.15 | 20.12K | 1.60M | 0.65% | 380.30M | -2.10% | -4.44% | -6.11% | +0.74% |
Jack In The BoxUS JACK | 13.06 | -1.43% | -0.19 | 621.65K | 8.13M | 3.22% | 249.49M | -11.64% | -21.33% | -2.17% | -31.08% |
REX Drone ETFUS DRNZ | 20.62 | -1.43% | -0.30 | 69.05K | 1.43M | 2.43% | 119.80M | -0.08% | -7.41% | -3.73% | -5.29% |
OceanFirstUS OCFC | 17.87 | -1.43% | -0.26 | 2.26M | 40.50M | 1.63% | 1.73B | -4.85% | -6.34% | -4.59% | -0.45% |
Towle Value ETFUS TCV | 32.03 | -1.43% | -0.47 | 11.70K | 374.36K | 0.74% | 197.04M | -2.23% | -3.20% | +2.00% | +23.69% |
Stratified LargeCap Index ETFUS SSPY | 96.88 | -1.43% | -1.41 | 2K | 227.40K | 1.00% | 126.72M | -2.01% | -3.55% | +1.16% | +11.48% |
SPDR Kensho Future Security ETFUS FITE | 109.76 | -1.44% | -1.60 | 5K | 547.43K | 0.62% | 149.28M | +3.25% | -1.35% | +6.29% | +28.63% |
Envista HoldingsUS NVST | 23.35 | -1.44% | -0.34 | 5.64M | 131.84M | 2.62% | 3.76B | -8.61% | -13.29% | -10.33% | +7.55% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.68 | -1.44% | -0.33 | 10.33K | 234.00K | 0.65% | 63.50M | -1.05% | -2.43% | +6.43% | +16.85% |
Mind CTI LtdUS MNDO | 1.03 | -1.44% | -0.01 | 8K | 8.59K | 3.83% | 20.79M | +0.49% | +1.98% | +1.98% | -10.43% |
Innovative Industrial Properties IncUS IIPR | 55.62 | -1.44% | -0.81 | 989.35K | 55.02M | 2.18% | 1.53B | -1.12% | -1.96% | -8.94% | +17.44% |