| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SpireUS SR | 79.23 | -1.38% | -1.11 | 1.23M | 97.60M | 1.67% | 4.68B | -1.21% | -4.89% | -0.31% | -4.20% |
Eshallgo IncUS EHGO | 0.8919 | -1.38% | -0.0125 | 110.57K | 101.67K | 3.45% | 5.26M | -16.64% | -37.19% | -75.89% | -74.16% |
Franklin FTSE Germany ETFUS FLGR | 32.78 | -1.38% | -0.46 | 822 | 26.95K | 0.00% | 37.69M | -1.81% | -3.84% | +0.61% | -2.26% |
Everest GroupUS EG | 374.85 | -1.39% | -5.27 | 1.81M | 677.54M | 2.54% | 14.37B | +0.84% | +1.76% | +8.42% | +10.46% |
FEMSAUS FMX | 118.72 | -1.39% | -1.67 | 443.79K | 52.74M | 2.36% | 40.48B | +1.51% | +0.01% | -3.54% | +17.46% |
AvistaUS AVA | 36.25 | -1.39% | -0.51 | 1.91M | 69.16M | 1.03% | 3.04B | -1.47% | -5.18% | -11.86% | -5.94% |
Schwab Fundamental International Equity ETFUS FNDF | 54.72 | -1.39% | -0.77 | 2.59M | 141.55M | 0.43% | 25.73B | -1.99% | -1.19% | +4.57% | +21.04% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 10.81 | -1.39% | -0.15 | 282 | 3.06K | 0.00% | 216.19K | -8.11% | +2.31% | -43.97% | -57.20% |
Sangoma Technologies CorpUS SANG | 3.45 | -1.39% | -0.05 | 7K | 25.87K | 1.29% | 114.16M | -6.89% | -15.15% | -7.39% | -32.03% |
InnSuites HospitalityUS IHT | 1.42 | -1.39% | -0.02 | 85.56K | 126.27K | 8.47% | 15.94M | +5.97% | -8.97% | -19.77% | +5.98% |
Virtus Private Credit Strategy ETFUS VPC | 15.44 | -1.39% | -0.22 | 4K | 57.41K | 0.45% | 29.34M | -0.12% | -1.86% | +6.41% | -13.25% |
Neptune Insurance Holdings IncUS NP | 29.79 | -1.39% | -0.42 | 980.83K | 29.23M | 4.60% | 4.08B | -5.73% | -8.51% | +2.76% | +2.16% |
ProShares Big Data Refiners ETFUS DAT | 49.18 | -1.39% | -0.69 | 91 | 4.47K | 0.00% | 4.92M | +3.07% | -0.10% | +24.56% | +7.51% |
Dimensional International Value ETFUS DFIV | 57.40 | -1.39% | -0.81 | 1.21M | 69.42M | 0.39% | 21.98B | -2.01% | -0.69% | +6.95% | +15.03% |
Essential Utilities, Inc.US WTRG | 41.04 | -1.39% | -0.58 | 4.00M | 164.13M | 1.37% | 11.61B | -0.07% | +1.56% | +8.63% | +6.99% |
NexPoint Real Estate Finance, Inc.US NREF | 16.27 | -1.39% | -0.23 | 170.25K | 2.77M | 2.06% | 306.66M | -5.90% | -5.74% | +7.82% | +15.55% |
Usana Health SciencesUS USNA | 14.14 | -1.39% | -0.20 | 337.83K | 4.79M | 3.28% | 260.98M | -5.86% | +7.28% | -29.09% | -27.97% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.92 | -1.39% | -0.31 | 14.67K | 321.52K | 1.93% | 61.38M | -2.53% | -7.43% | -9.76% | -16.34% |
InsteelUS IIIN | 29.66 | -1.40% | -0.42 | 265.75K | 7.88M | 2.06% | 575.89M | -3.10% | -2.31% | -1.07% | -6.35% |
Tradr 1X Short Innovation Daily ETFUS SARK | 24.00 | -1.40% | -0.34 | 78.12K | 1.88M | 1.56% | 35.48M | -5.40% | -6.69% | -15.48% | -20.66% |