| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM S&P 500 High Dividend Value ETFUS SPDV | 40.29 | -1.45% | -0.59 | 14.47K | 585.09K | 1.87% | 103.76M | -2.14% | -2.98% | +4.09% | +16.29% |
Imunon, Inc.US IMNN | 1.36 | -1.45% | -0.02 | 62.79K | 86.62K | 6.52% | 7.63M | -7.48% | -13.92% | -21.39% | -64.30% |
Aldeyra TherapeuticsUS ALDX | 1.36 | -1.45% | -0.02 | 367.72K | 502.39K | 3.99% | 81.82M | +1.49% | -9.33% | -28.42% | -73.75% |
TherapeuticsUS LENZ | 4.07 | -1.45% | -0.06 | 735.16K | 3.00M | 2.42% | 127.35M | -9.96% | -12.66% | -27.06% | -74.56% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 96.28 | -1.45% | -1.42 | 633.43K | 61.04M | 1.56% | 8.85B | -1.11% | -8.70% | -3.24% | +15.78% |
Jaguar Animal HealthUS JAGX | 2.71 | -1.45% | -0.04 | 234.00K | 669.38K | 18.54% | 933.74K | -42.46% | -79.32% | -93.26% | -99.39% |
VerastemUS VSTM | 7.44 | -1.46% | -0.11 | 4.50M | 33.69M | 5.83% | 673.79M | +1.64% | +9.09% | +93.25% | -3.63% |
VOC Energy TrustUS VOC | 3.38 | -1.46% | -0.05 | 32.06K | 109.06K | 2.00% | 57.46M | +0.60% | +0.60% | +26.59% | +25.19% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 23.65 | -1.46% | -0.35 | 66.53K | 1.59M | 2.08% | 837.96M | -4.41% | -7.11% | -7.25% | -0.04% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 38.53 | -1.46% | -0.57 | 257.74K | 9.97M | 1.33% | 830.30M | -1.00% | -2.51% | +15.11% | +30.67% |
Ucommune International LtdUS UK | 1.99 | -1.46% | -0.03 | 3K | 5.36K | 4.96% | 1.35M | -2.67% | -7.22% | -1.21% | -68.48% |
WELLTOWER OP LLCUS WELL | 228.87 | -1.46% | -3.39 | 8.30M | 1.90B | 1.66% | 164.54B | -2.86% | -3.59% | +3.36% | +23.31% |
Assembly BiosciencesUS ASMB | 24.97 | -1.46% | -0.37 | 1.41M | 35.37M | 3.75% | 508.40M | -16.21% | -25.53% | -2.54% | -26.58% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 93.01 | -1.46% | -1.38 | 185.31K | 17.26M | 1.77% | 8.55B | -1.03% | -8.72% | -3.46% | +14.12% |
Presidio ProductionUS FTW | 10.10 | -1.46% | -0.15 | 85.02K | 863.16K | 2.63% | 316.39M | -3.35% | -11.64% | -16.46% | -3.72% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.02 | -1.46% | -0.03 | 110.02K | 216.15K | 12.68% | 3.92M | 0.00% | -19.52% | -56.09% | -89.64% |
iShares Global Comm Services ETFUS IXP | 118.51 | -1.46% | -1.76 | 18.13K | 2.16M | 1.00% | 462.19M | -1.15% | +2.47% | +4.63% | -2.24% |
AGCO CorpUS AGCO | 119.79 | -1.46% | -1.78 | 1.83M | 219.11M | 2.32% | 8.39B | -1.08% | +15.16% | +4.55% | +14.83% |
Lazard Japanese Equity ETFUS JPY | 38.98 | -1.46% | -0.58 | 3K | 127.47K | 0.43% | 85.76M | -1.91% | +3.43% | +7.08% | +21.84% |
CANADIAN PAC KANS CITY LTDUS CP | 87.48 | -1.46% | -1.30 | 2.08M | 182.43M | 1.40% | 77.16B | -1.96% | -7.75% | +3.18% | +18.81% |