| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community HealthcareUS CHCT | 14.17 | -1.73% | -0.25 | 963.25K | 13.67M | 1.87% | 406.02M | -3.01% | -4.71% | -21.41% | -13.70% |
TransactUS TACT | 5.10 | -1.73% | -0.09 | 44.75K | 228.77K | 1.93% | 52.65M | -1.16% | +4.08% | -4.49% | +27.50% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.36 | -1.74% | -0.45 | 10.34K | 261.90K | 0.85% | 32.97M | -3.93% | -1.01% | -3.31% | +1.04% |
Gulf Resources, Inc.US GURE | 3.34 | -1.74% | -0.06 | 4K | 14.14K | 7.06% | 6.06M | -8.49% | +0.91% | -16.50% | -9.73% |
Tradr 2X Long U Daily ETFUS UNX | 90.92 | -1.74% | -1.61 | 2K | 139.69K | 0.98% | 5.18M | -11.29% | -21.53% | +116.71% | -53.14% |
Professional Diversity NetworkUS IPDN | 3.38 | -1.74% | -0.06 | 289.73K | 990.98K | 11.05% | 2.25M | -7.35% | -43.78% | -81.80% | -90.12% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.69 | -1.74% | -0.03 | 116.26K | 205.78K | 13.37% | 57.45M | -12.89% | -27.47% | +11.92% | -59.37% |
Douglas Elliman Inc.US DOUG | 1.69 | -1.74% | -0.03 | 857.39K | 1.45M | 3.49% | 153.63M | -2.31% | -12.44% | -5.06% | -28.69% |
Senestech Inc.US SNES | 0.8155 | -1.75% | -0.0145 | 37.35K | 30.45K | 6.69% | 4.42M | -5.23% | -36.29% | -47.72% | -61.89% |
Tenable Holdings Inc.US TENB | 35.43 | -1.75% | -0.63 | 5.66M | 200.52M | 4.19% | 3.91B | +17.67% | +3.87% | +26.90% | +50.57% |
Einride ABUS ENRD | 3.93 | -1.75% | -0.07 | 60.38K | 237.05K | 4.50% | 558.84M | +7.38% | -34.83% | -43.53% | -75.71% |
Biomarin PharmaceuticalUS BMRN | 63.94 | -1.75% | -1.14 | 4.46M | 285.95M | 2.23% | 12.36B | -2.65% | -5.53% | +11.53% | +7.59% |
QualysUS QLYS | 174.96 | -1.75% | -3.12 | 1.54M | 269.08M | 4.20% | 6.05B | +16.42% | -3.98% | +51.69% | +31.65% |
Nuveen Dividend Advantage Municipal FundUS NAD | 10.63 | -1.76% | -0.19 | 1.71M | 18.25M | 1.73% | 2.48B | -3.54% | -8.83% | -11.42% | -11.56% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.54 | -1.76% | -0.26 | 25.66K | 374.35K | 1.03% | 58.16M | +0.48% | -2.68% | -12.73% | -12.14% |
IBEX Ltd.US IBEX | 40.20 | -1.76% | -0.72 | 219.01K | 8.81M | 2.49% | 533.80M | +1.01% | +11.26% | +34.36% | +5.29% |
GenworthUS GNW | 10.05 | -1.76% | -0.18 | 10.27M | 103.25M | 2.43% | 3.80B | -4.19% | +1.93% | +8.18% | +11.30% |
SunCokeUS SXC | 9.49 | -1.76% | -0.17 | 2.15M | 20.34M | 3.93% | 803.48M | -5.29% | +0.96% | +16.44% | +31.81% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 99.87 | -1.76% | -1.79 | 1.61M | 160.80M | 3.34% | 16.16B | +5.79% | +6.87% | +19.18% | +39.78% |
SnowflakeUS SNOW | 332.43 | -1.76% | -5.96 | 4.32M | 1.44B | 3.01% | 117.28B | +1.05% | +3.47% | +47.13% | +51.55% |