| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pathward FinancialUS CASH | 76.17 | -1.69% | -1.31 | 698.46K | 53.14M | 2.22% | 1.58B | -3.12% | -9.29% | -11.89% | +7.28% |
CellebriteUS CLBT | 11.62 | -1.69% | -0.20 | 1.61M | 18.70M | 2.75% | 2.91B | +3.47% | +2.74% | -8.43% | -35.55% |
Excelerate Energy, Inc.US EE | 36.02 | -1.69% | -0.62 | 978.43K | 35.41M | 2.95% | 4.08B | -6.22% | -8.49% | +0.90% | +28.41% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 33.69 | -1.69% | -0.58 | 194.00K | 6.57M | 3.88% | 180.41M | +3.19% | +5.28% | +91.64% | +129.18% |
CSP IncUS CSPI | 7.55 | -1.69% | -0.13 | 8K | 59.69K | 4.17% | 76.04M | -2.71% | +1.62% | -17.49% | -39.60% |
American WaterUS AWK | 135.90 | -1.69% | -2.34 | 3.58M | 487.85M | 1.36% | 27.01B | -1.30% | -0.95% | +4.83% | +4.14% |
Nexus Advanced Technologies, Inc.US NXAT | 1.16 | -1.69% | -0.02 | 112.36K | 130.53K | 10.17% | 3.75M | -15.02% | -32.56% | -78.34% | -90.57% |
LearUS LEA | 120.64 | -1.69% | -2.08 | 1.77M | 213.32M | 2.27% | 5.95B | -7.78% | -3.82% | -11.02% | +5.27% |
ICF International IncUS ICFI | 85.21 | -1.70% | -1.47 | 304.47K | 26.09M | 2.40% | 1.53B | -0.86% | -4.33% | +25.51% | -0.11% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.33 | -1.70% | -0.35 | 1K | 27.11K | 1.11% | 508.25K | -2.09% | +0.14% | -21.22% | -22.85% |
Las Vegas SandsUS LVS | 39.98 | -1.70% | -0.69 | 18.11M | 724.24M | 2.61% | 25.90B | -6.65% | -13.03% | -16.29% | -38.58% |
IngredionUS INGR | 97.33 | -1.70% | -1.68 | 1.03M | 100.61M | 2.22% | 6.13B | -3.14% | -9.05% | -0.79% | -11.73% |
Darling IngredientsUS DAR | 65.36 | -1.70% | -1.13 | 4.20M | 275.22M | 3.07% | 10.34B | +0.38% | -3.66% | +24.14% | +81.56% |
BioLine RxUS BLRX | 2.49 | -1.70% | -0.04 | 3K | 6.86K | 2.76% | 12.06M | -0.92% | -9.89% | -26.20% | -10.22% |
EnergizerUS ENR | 21.38 | -1.70% | -0.37 | 1.90M | 40.61M | 2.78% | 1.47B | +3.89% | +1.86% | -5.06% | +7.49% |
WisdomTree Space Economy UCITS ETFUS WSPC | 26.93 | -1.70% | -0.47 | 309 | 8.35K | 0.00% | 1.35M | +0.43% | -4.95% | 0.00% | -8.91% |
Amrize LtdUS AMRZ | 37.54 | -1.70% | -0.65 | 6.17M | 231.79M | 1.48% | 20.53B | -7.35% | -15.87% | -31.16% | -30.58% |
Blackstone MortgageUS BXMT | 13.27 | -1.70% | -0.23 | 7.97M | 106.01M | 2.30% | 2.24B | -0.60% | -7.53% | -24.04% | -30.63% |
Sypris SolutionsUS SYPR | 1.73 | -1.70% | -0.03 | 45.86K | 78.82K | 6.25% | 39.84M | -7.98% | 0.00% | -25.43% | -29.10% |
InformationUS III | 5.19 | -1.70% | -0.09 | 573.96K | 2.99M | 2.94% | 251.27M | 0.00% | +5.27% | +26.59% | -10.21% |