| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RLI CorpUS RLI | 59.39 | -1.72% | -1.04 | 1.64M | 97.17M | 1.97% | 5.45B | -1.80% | -8.77% | +8.47% | -7.17% |
Boyd GamingUS BYD | 72.97 | -1.72% | -1.28 | 2.20M | 160.43M | 1.52% | 5.30B | -5.23% | -9.86% | -16.03% | -14.39% |
NextNRG Inc.US NXXT | 1.14 | -1.72% | -0.02 | 369.17K | 414.62K | 7.76% | 19.17M | -21.86% | -49.85% | -72.26% | -92.14% |
Knightscope Inc.US KSCP | 1.14 | -1.72% | -0.02 | 542.94K | 620.82K | 4.31% | 26.92M | -15.87% | -19.72% | -41.24% | -69.27% |
Callan JMB Inc.US CJMB | 2.28 | -1.72% | -0.04 | 67.26K | 152.09K | 7.33% | 13.12M | -0.87% | -4.20% | +212.33% | +105.41% |
AtriCureUS ATRC | 58.10 | -1.73% | -1.02 | 8.67M | 505.03M | 3.21% | 2.94B | +6.53% | +22.34% | +105.45% | +46.87% |
Fortrea Holdings Inc.US FTRE | 19.93 | -1.73% | -0.35 | 3.11M | 61.60M | 4.63% | 1.90B | +15.87% | +9.57% | +17.10% | +15.54% |
RollinsUS ROL | 32.43 | -1.73% | -0.57 | 16.34M | 531.24M | 2.09% | 15.60B | -6.62% | -10.86% | -27.19% | -45.97% |
IndependenceUS IRT | 14.79 | -1.73% | -0.26 | 4.35M | 64.50M | 1.76% | 3.49B | -2.63% | -11.06% | -10.42% | -15.39% |
VanECk BDC Income ETFUS BIZD | 13.08 | -1.73% | -0.23 | 1.97M | 25.84M | 2.12% | 1.60B | +0.23% | -1.58% | +7.13% | -7.76% |
Stoke Therapeutics, Inc.US STOK | 28.43 | -1.73% | -0.50 | 1.56M | 44.41M | 3.11% | 1.83B | -2.07% | -9.46% | -6.45% | -10.43% |
Silvercorp Metals IncUS SVM | 11.94 | -1.73% | -0.21 | 2.26M | 27.02M | 4.69% | 2.63B | +0.25% | -5.54% | +14.81% | +43.17% |
Immix Biopharma, Inc.US IMMX | 12.50 | -1.73% | -0.22 | 4.18M | 52.33M | 3.93% | 889.88M | +2.97% | -5.02% | +24.50% | +139.01% |
Cimpress NVUS CMPR | 80.11 | -1.73% | -1.41 | 460.44K | 36.91M | 3.64% | 1.95B | -5.50% | -9.85% | -11.19% | +20.30% |
Gladstone CapitalUS GLAD | 19.31 | -1.73% | -0.34 | 249.01K | 4.82M | 2.75% | 436.27M | -0.87% | -2.13% | +4.04% | -6.53% |
Amarin Corp PLCUS AMRN | 13.63 | -1.73% | -0.24 | 50.66K | 692.65K | 2.31% | 287.90M | -1.23% | -3.06% | -16.94% | -2.33% |
PatrickUS PATK | 68.71 | -1.73% | -1.21 | 1.49M | 102.40M | 1.86% | 2.21B | -6.39% | -19.62% | -23.89% | -36.63% |
Doximity, Inc.US DOCS | 26.11 | -1.73% | -0.46 | 7.21M | 188.53M | 3.42% | 4.65B | +2.07% | +0.66% | +25.35% | -41.03% |
Nuveen Municipal Value FundUS NUV | 8.51 | -1.73% | -0.15 | 606.25K | 5.18M | 1.62% | 1.80B | -2.41% | -5.23% | -7.10% | -6.07% |
Bluerock Total Income+ Real Estate FundUS BPRE | 11.91 | -1.73% | -0.21 | 664.92K | 7.95M | 2.10% | 1.70B | -1.98% | -1.98% | -15.11% | -20.60% |