| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harley-DavidsonUS HOG | 25.93 | -2.15% | -0.57 | 2.94M | 76.19M | 3.92% | 2.70B | -6.96% | -6.15% | +1.49% | +26.55% |
Novagold ResourcesUS NG | 7.27 | -2.15% | -0.16 | 12.90M | 93.97M | 4.11% | 3.18B | -3.07% | -16.05% | +17.26% | -22.00% |
InMed Pharmaceuticals IncUS INM | 1.36 | -2.16% | -0.03 | 11.24K | 15.47K | 2.88% | 7.47M | +5.43% | -13.92% | -12.26% | +28.30% |
LTC PropertiesUS LTC | 42.56 | -2.16% | -0.94 | 1.35M | 57.64M | 2.30% | 2.29B | +0.69% | +4.44% | +11.79% | +23.79% |
Pelagos InsuranceUS PLGO | 23.54 | -2.16% | -0.52 | 1.31M | 30.88M | 1.91% | 1.95B | -6.59% | -1.46% | -1.51% | +20.29% |
Global X Cybersecurity ETFUS BUG | 44.34 | -2.16% | -0.98 | 782.28K | 34.64M | 4.04% | 1.77B | +10.74% | +10.49% | +29.65% | +45.57% |
Irhythm Technologies Inc.US IRTC | 109.33 | -2.17% | -2.42 | 690.93K | 75.76M | 3.47% | 3.59B | -1.88% | -14.57% | -2.79% | -38.38% |
ServiceNowUS NOW | 135.47 | -2.17% | -3.00 | 19.25M | 2.62B | 3.52% | 140.37B | +2.22% | +4.41% | +44.42% | -11.57% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 6.90 | -2.17% | -0.15 | 178.42K | 1.24M | 1.84% | 10.83M | -5.23% | -31.97% | +38.28% | -38.12% |
CogentUS CCOI | 9.01 | -2.17% | -0.20 | 8.98M | 80.79M | 5.65% | 461.45M | -3.43% | -9.99% | -33.36% | -58.21% |
Entrada Therapeutics, Inc.US TRDA | 6.75 | -2.17% | -0.15 | 354.43K | 2.39M | 4.20% | 262.04M | -0.74% | -11.18% | -10.48% | -34.34% |
TH International LtdUS THCH | 1.35 | -2.17% | -0.03 | 4K | 6.38K | 18.84% | 44.88M | -0.74% | +20.54% | -6.90% | -45.78% |
Taboola Com LtdUS TBLA | 3.60 | -2.17% | -0.08 | 3.22M | 11.67M | 3.94% | 972.00M | -5.26% | -2.17% | -22.58% | -21.91% |
Bonk, Inc.US BNKK | 1.35 | -2.17% | -0.03 | 116.68K | 160.97K | 6.52% | 10.80M | -2.88% | +31.07% | -13.46% | -47.67% |
Bgin Blockchain Ltd.US BGIN | 1.80 | -2.17% | -0.04 | 5K | 9.45K | 2.72% | 203.64M | -1.10% | -16.67% | -5.26% | -28.29% |
Biglari Holdings Inc.US BH.A | 1,707.65 | -2.18% | -38.09 | 40.90K | 69.99M | 3.12% | 1.09B | -7.50% | -14.12% | -5.75% | -1.86% |
CrossAmerica Partners LPUS CAPL | 21.94 | -2.18% | -0.49 | 35.69K | 787.70K | 3.01% | 836.36M | -3.77% | -8.58% | +0.73% | +6.50% |
TrupanionUS TRUP | 25.07 | -2.18% | -0.56 | 933.25K | 23.46M | 2.61% | 1.10B | +0.72% | -18.29% | +4.94% | -32.91% |
Erie IndemnityUS ERIE | 239.05 | -2.18% | -5.34 | 549.10K | 131.64M | 2.24% | 11.04B | -2.44% | -8.86% | +4.15% | -16.61% |
Lloyds Banking Group PLCUS LYG | 5.81 | -2.19% | -0.13 | 10.11M | 58.82M | 0.93% | 84.63B | -3.33% | -1.53% | +3.57% | +9.62% |