| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal HealthUS UHS | 176.69 | -2.25% | -4.06 | 1.80M | 318.53M | 3.05% | 10.41B | +1.06% | +2.21% | +21.51% | -18.96% |
America's Car-MartUS CRMT | 1.74 | -2.25% | -0.04 | 296.75K | 524.67K | 12.36% | 14.51M | -8.42% | -38.52% | -51.26% | -93.11% |
Azitra IncUS AZTR | 0.1740 | -2.25% | -0.0040 | 1.10M | 192.44K | 6.29% | 10.55M | -2.30% | +37.33% | -17.14% | -34.29% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.64 | -2.25% | -0.36 | 12.08K | 190.32K | 2.06% | 31.33M | -3.01% | -0.89% | -5.10% | -29.55% |
Jumia Technologies AGUS JMIA | 6.95 | -2.25% | -0.16 | 1.24M | 8.64M | 3.66% | 860.78M | -6.71% | +4.67% | +9.79% | -44.36% |
RegenxbioUS RGNX | 8.03 | -2.25% | -0.18 | 3.37M | 27.18M | 4.03% | 530.09M | -5.86% | -27.40% | -19.46% | -44.24% |
National CineMediaUS NCMI | 2.17 | -2.25% | -0.05 | 2.19M | 4.75M | 2.70% | 203.50M | -10.33% | -14.90% | -39.39% | -44.22% |
CareCloudUS CCLD | 2.17 | -2.25% | -0.05 | 135.20K | 294.37K | 3.38% | 92.00M | +5.85% | -17.49% | -0.91% | -25.68% |
WisdomTree Cybersecurity FundUS WCBR | 43.44 | -2.25% | -1.00 | 75.80K | 3.29M | 3.76% | 149.00M | +11.04% | +11.38% | +34.37% | +55.96% |
FitLife Brands, Inc.US FTLF | 9.32 | -2.25% | -0.21 | 21.21K | 199.78K | 3.67% | 87.52M | +1.19% | -7.63% | -21.75% | -42.72% |
RxSIGHT, INC.US RXST | 5.20 | -2.26% | -0.12 | 1.08M | 5.64M | 3.71% | 215.26M | -13.62% | -14.61% | -2.07% | -50.10% |
StoneCoUS STNE | 9.53 | -2.26% | -0.22 | 8.18M | 78.42M | 2.97% | 2.20B | -5.64% | +4.04% | -11.92% | -35.56% |
NOW IncUS DNOW | 15.59 | -2.26% | -0.36 | 4.42M | 68.96M | 3.68% | 2.82B | -0.38% | +0.32% | +19.10% | +17.66% |
Nova Minerals Ltd.US NVA | 6.06 | -2.26% | -0.14 | 2.54M | 15.42M | 5.65% | 231.38M | -1.30% | +16.76% | +3.95% | -0.74% |
InfosysUS INFY | 10.82 | -2.26% | -0.25 | 17.16M | 186.01M | 1.72% | 43.78B | -2.26% | -8.54% | -1.01% | -39.28% |
Elastic N.V.US ESTC | 86.96 | -2.26% | -2.01 | 3.26M | 285.25M | 3.61% | 9.14B | +4.28% | +1.23% | +48.12% | +15.27% |
Draganfly IncUS DPRO | 5.62 | -2.26% | -0.13 | 1.31M | 7.31M | 8.17% | 208.77M | +0.18% | +31.31% | +10.20% | -18.67% |
DanaUS DAN | 29.81 | -2.26% | -0.69 | 4.09M | 122.14M | 3.43% | 3.21B | -4.09% | -3.06% | +5.41% | +25.46% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 22.66 | -2.26% | -0.53 | 2K | 36.96K | 1.81% | 793.10K | -6.33% | -10.23% | -12.88% | -10.11% |
Immatics N.V.US IMTX | 8.62 | -2.27% | -0.20 | 759.92K | 6.52M | 4.25% | 1.29B | -1.93% | +0.82% | -13.97% | -17.90% |