| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RegisUS RGS | 26.71 | -2.20% | -0.60 | 10.04K | 270.88K | 4.98% | 66.74M | -2.87% | +0.68% | +2.57% | -3.75% |
NixxyUS NIXX | 0.3738 | -2.20% | -0.0084 | 233.65K | 83.09K | 22.82% | 10.70M | -30.29% | -46.39% | -74.57% | -61.09% |
Flywire Corp.US FLYW | 17.34 | -2.20% | -0.39 | 1.82M | 31.70M | 2.79% | 2.12B | -2.97% | -7.52% | +4.84% | +22.46% |
Amplify Seymour Cannabis ETFUS CNBS | 28.07 | -2.21% | -0.63 | 8K | 212.66K | 2.16% | 76.83M | +0.98% | +1.41% | +7.84% | -1.08% |
Liquidia Technologies IncUS LQDA | 66.88 | -2.21% | -1.51 | 3.90M | 260.82M | 3.14% | 5.99B | +0.21% | -5.87% | -11.46% | +93.91% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 21.70 | -2.21% | -0.49 | 56.38K | 1.23M | 6.58% | 60.76M | -4.05% | -9.51% | -12.29% | -11.61% |
Brightstar Lottery PLCUS BRSL | 10.18 | -2.21% | -0.23 | 2.09M | 21.40M | 2.55% | 1.88B | -5.74% | -12.09% | -5.91% | -34.24% |
8x8US EGHT | 1.77 | -2.21% | -0.04 | 1.60M | 2.84M | 2.76% | 254.88M | -3.80% | -12.38% | +2.91% | -10.15% |
Skillsoft Corp.US SKIL | 6.19 | -2.21% | -0.14 | 180.70K | 1.20M | 15.96% | 56.33M | +43.29% | -24.05% | -12.57% | -33.44% |
Regional ManagementUS RM | 31.39 | -2.21% | -0.71 | 164.85K | 5.20M | 2.96% | 289.60M | -4.85% | -5.82% | -19.41% | -18.99% |
Telecom Argentina SAUS TEO | 13.70 | -2.21% | -0.31 | 113.62K | 1.56M | 3.21% | 5.90B | +3.40% | +3.79% | +7.54% | +18.00% |
BridgfordUS BRID | 5.74 | -2.21% | -0.13 | 9K | 51.26K | 5.96% | 52.10M | -4.01% | -7.87% | -14.33% | -26.41% |
ZoetisUS ZTS | 71.40 | -2.22% | -1.62 | 9.88M | 708.09M | 2.26% | 29.50B | -2.15% | -4.83% | -8.66% | -43.25% |
ArtivionUS AORT | 23.35 | -2.22% | -0.53 | 1.91M | 44.93M | 4.00% | 1.14B | -6.90% | -16.55% | +5.99% | -48.81% |
FTAI AVIATION LTDUS FTAI | 190.74 | -2.22% | -4.33 | 1.40M | 267.91M | 3.00% | 19.56B | +2.52% | -3.57% | -29.91% | -3.10% |
Allison TransmissionUS ALSN | 117.10 | -2.22% | -2.66 | 2.76M | 323.72M | 2.57% | 9.70B | -7.75% | -9.31% | -2.16% | +19.61% |
Cannae Holdings, Inc.US CNNE | 14.96 | -2.22% | -0.34 | 1.25M | 18.78M | 2.55% | 648.88M | -2.92% | -0.40% | +6.93% | -4.90% |
Beam GlobalUS BEEM | 1.32 | -2.22% | -0.03 | 326.23K | 431.16K | 5.18% | 29.88M | -7.69% | -2.94% | +5.60% | -12.00% |
DocusignUS DOCU | 69.07 | -2.22% | -1.57 | 7.16M | 495.53M | 3.04% | 12.91B | +5.21% | +10.90% | +56.13% | +0.98% |
Fidelity National InformationUS FIS | 35.62 | -2.22% | -0.81 | 9.22M | 330.37M | 2.53% | 18.32B | -6.61% | -12.22% | -7.86% | -46.40% |