| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.74 | -1.02% | -0.02 | 391 | 678 | 0.00% | 3.13M | +4.06% | +1.09% | -4.55% | -54.64% |
Corgi TPL 2x Daily ETFUS TPLX | 20.49 | -1.03% | -0.21 | 2K | 48.67K | 1.21% | 409.80K | -10.72% | -14.74% | 0.00% | -20.18% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 245.74 | -1.03% | -2.55 | 69.48K | 17.01M | 3.88% | 7.37B | -2.16% | -5.28% | -16.98% | -24.01% |
TransMedics Group, Inc.US TMDX | 86.66 | -1.03% | -0.90 | 690.58K | 59.69M | 4.51% | 2.99B | +1.91% | -7.78% | +17.38% | -28.76% |
AutohomeUS ATHM | 21.17 | -1.03% | -0.22 | 421.60K | 8.99M | 2.48% | 2.44B | -2.31% | -5.83% | +15.24% | -4.90% |
Broadstone Net Lease, Inc.US BNL | 19.22 | -1.03% | -0.20 | 1.74M | 33.67M | 2.81% | 3.90B | -6.38% | -9.13% | -8.69% | +10.65% |
WeBuy Global Ltd.US WBUY | 0.8924 | -1.03% | -0.0093 | 44.45K | 40.52K | 7.82% | 4.89M | -0.30% | +17.41% | +14.50% | -31.35% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.34 | -1.03% | -0.16 | 1K | 18.56K | 2.07% | 0 | -3.52% | -1.98% | 0.00% | -36.08% |
ExlServiceUS EXLS | 35.48 | -1.03% | -0.37 | 1.53M | 54.35M | 1.33% | 5.38B | +2.48% | -4.16% | +35.63% | -16.40% |
ProShares UltraShort Russell 2000US TWM | 23.01 | -1.03% | -0.24 | 851.44K | 19.41M | 2.06% | 56.44M | +1.23% | +11.70% | +6.38% | -28.09% |
Shenandoah TelecommunicationsUS SHEN | 11.47 | -1.04% | -0.12 | 1.06M | 12.17M | 5.26% | 612.09M | -4.26% | -5.60% | -18.88% | -0.78% |
AllstateUS ALL | 252.21 | -1.04% | -2.64 | 1.48M | 373.99M | 1.61% | 63.77B | +0.17% | -2.90% | +8.92% | +21.17% |
Triumph Financial, Inc.US TFIN | 63.00 | -1.04% | -0.66 | 248.82K | 15.69M | 3.97% | 1.51B | -5.86% | -15.05% | -14.83% | +0.59% |
SOLV Energy, Inc.US MWH | 25.72 | -1.04% | -0.27 | 659.41K | 17.06M | 6.64% | 5.21B | +4.98% | -14.18% | -21.18% | +2.88% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.67 | -1.04% | -0.27 | 11.82K | 304.65K | 2.01% | 21.05M | +0.04% | +0.29% | +1.24% | +2.11% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.52 | -1.04% | -0.26 | 3K | 70.30K | 0.00% | 56.71M | -1.80% | -1.33% | -0.41% | +0.82% |
ProShares Short 20+ Year TreasuryUS TBF | 25.57 | -1.04% | -0.27 | 130.14K | 3.33M | 0.45% | 118.90M | -1.08% | +1.51% | +4.84% | +6.01% |
KosmosUS KOS | 2.84 | -1.05% | -0.03 | 9.03M | 25.60M | 2.76% | 1.68B | -3.40% | +0.71% | +23.48% | +212.98% |
NAPCO SecurityUS NSSC | 35.95 | -1.05% | -0.38 | 467.74K | 16.76M | 4.46% | 1.28B | +1.24% | -4.89% | -4.11% | -13.79% |
ShopifyUS SHOP | 128.60 | -1.05% | -1.36 | 7.02M | 901.69M | 2.43% | 165.46B | +1.58% | -12.27% | +19.43% | -20.11% |