| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pattern Group Inc.US PTRN | 19.43 | -1.07% | -0.21 | 1.25M | 24.35M | 4.28% | 3.45B | -2.17% | -6.23% | -9.59% | +68.37% |
Huntington Bancshares IncorporatedUS HBANP | 16.63 | -1.07% | -0.18 | 78.03K | 1.30M | 3.15% | 332.60M | +1.65% | +1.28% | +3.65% | -2.69% |
PEOPLE INCUS PPLI | 36.95 | -1.07% | -0.40 | 789.64K | 29.44M | 3.75% | 2.75B | -1.57% | -3.64% | -11.65% | -5.50% |
NRG Energy IncUS NRG | 106.23 | -1.07% | -1.15 | 3.30M | 352.95M | 4.86% | 22.41B | -4.85% | -11.90% | -22.83% | -33.29% |
Branchout Foods Inc.US BOF | 3.67 | -1.08% | -0.04 | 9K | 34.33K | 9.70% | 59.22M | -5.41% | -5.66% | -14.85% | +15.41% |
Cadiz IncUS CDZIP | 22.01 | -1.08% | -0.24 | 8K | 180.42K | 3.60% | 50.62K | +0.05% | -1.96% | -4.64% | +12.30% |
TXO PARTNERS L.PUS TXO | 14.64 | -1.08% | -0.16 | 124.63K | 1.83M | 1.89% | 808.75M | -4.25% | +5.32% | +15.18% | +37.21% |
Zenas BioPharma Inc.US ZBIO | 31.97 | -1.08% | -0.35 | 527.84K | 17.07M | 5.97% | 2.08B | +2.80% | +2.30% | +58.23% | -11.95% |
VIDA Global Inc.US VIDA | 1.82 | -1.09% | -0.02 | 54.19K | 97.41K | 8.70% | 26.54M | -12.50% | -19.47% | -52.97% | -54.50% |
Julong Holding LtdUS JLHL | 5.45 | -1.09% | -0.06 | 55.95K | 309.66K | 3.09% | 116.90M | -9.62% | -23.02% | -72.05% | +35.24% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 94.39 | -1.09% | -1.04 | 82.69K | 7.84M | 2.54% | 8.67B | +1.08% | -8.77% | -0.36% | +15.82% |
IPG PhotonicsUS IPGP | 76.12 | -1.09% | -0.84 | 357.76K | 27.50M | 5.42% | 3.23B | -2.82% | -0.59% | -29.29% | +6.31% |
Q32 Bio Inc.US QTTB | 10.86 | -1.09% | -0.12 | 384.01K | 4.19M | 4.33% | 322.64M | +1.31% | -31.44% | -8.59% | +227.11% |
OxfordUS OXM | 28.93 | -1.09% | -0.32 | 423.95K | 12.39M | 3.28% | 433.32M | -6.53% | -18.48% | -24.15% | -15.41% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.61 | -1.10% | -0.04 | 21.05M | 75.69M | 3.02% | 23.72M | +1.26% | -23.62% | -39.21% | -14.37% |
BalchemUS BCPC | 165.76 | -1.10% | -1.84 | 250.22K | 41.60M | 2.17% | 5.31B | -0.55% | -8.01% | -0.17% | +8.09% |
iPower Inc.US IPW | 1.80 | -1.10% | -0.02 | 1.02M | 1.89M | 17.58% | 1.72M | +5.88% | -42.31% | -91.87% | -99.67% |
Amplify Top 10 Robotics ETFUS ROBX | 22.57 | -1.10% | -0.25 | 103 | 2.34K | 0.00% | 1.13M | +0.44% | -4.69% | 0.00% | -5.69% |
Atlas Energy Solutions Inc.US AESI | 13.42 | -1.11% | -0.15 | 1.82M | 24.73M | 5.71% | 1.68B | -3.24% | +2.99% | -18.22% | +42.46% |
Oscar Health, Inc.US OSCR | 31.98 | -1.11% | -0.36 | 5.60M | 182.50M | 6.93% | 9.87B | -1.84% | -0.99% | +6.85% | +122.55% |