| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cboe Global Markets, IncUS CBOE | 267.61 | -1.04% | -2.82 | 363.34K | 96.87M | 1.29% | 28.00B | -6.91% | -4.68% | +3.96% | +6.62% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.52 | -1.04% | -0.26 | 3K | 66.54K | 0.00% | 56.71M | -1.80% | -1.33% | -0.41% | +0.82% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 10.39 | -1.05% | -0.11 | 904.78K | 9.39M | 1.57% | 10.39M | -0.67% | -2.35% | -26.93% | -9.77% |
Philip MorrisUS PM | 189.70 | -1.05% | -2.01 | 1.08M | 205.94M | 1.97% | 295.29B | -0.04% | -0.12% | +6.16% | +18.27% |
AlicoUS ALCO | 38.99 | -1.05% | -0.41 | 6K | 242.63K | 2.69% | 289.12M | -1.78% | -2.29% | -4.96% | +7.16% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.13 | -1.05% | -0.14 | 114.66K | 1.50M | 0.60% | 51.70M | -2.23% | -7.47% | -12.47% | -14.01% |
LB PharmaceuticalsUS LBRX | 42.12 | -1.06% | -0.45 | 88.97K | 3.78M | 4.04% | 1.36B | -8.93% | -13.94% | +37.65% | +89.22% |
Simplify Bond Bull ETFUS RFIX | 36.50 | -1.06% | -0.39 | 267.35K | 9.77M | 1.86% | 41.06M | +3.05% | -0.11% | -5.22% | +0.58% |
Reservoir Media Inc.US RSVR | 9.35 | -1.06% | -0.10 | 26.07K | 244.97K | 2.54% | 616.45M | +6.01% | -5.36% | -8.42% | +23.51% |
SeaboardUS SEB | 4,279.11 | -1.06% | -45.83 | 11.72K | 50.50M | 1.83% | 4.10B | -0.43% | -2.53% | -12.46% | -3.73% |
Playstudios, Inc.US MYPS | 0.4946 | -1.06% | -0.0053 | 113.34K | 56.08K | 3.68% | 59.41M | +1.19% | -5.03% | -3.96% | -24.08% |
ProShares UltraShort FTSE China 50US FXP | 21.79 | -1.06% | -0.23 | 1K | 22.39K | 4.63% | 5.79M | +1.66% | +8.18% | -8.37% | +19.08% |
Thor Industries IncUS THO | 69.00 | -1.06% | -0.74 | 311.62K | 21.66M | 4.36% | 3.59B | -4.18% | -13.83% | -5.28% | -32.79% |
CooperUS COO | 54.03 | -1.06% | -0.58 | 2.85M | 151.83M | 3.53% | 10.27B | -0.26% | -29.58% | -18.32% | -34.08% |
WeBuy Global Ltd.US WBUY | 0.8921 | -1.06% | -0.0096 | 41.60K | 37.76K | 6.88% | 4.89M | -0.34% | +17.37% | +14.46% | -31.38% |
comScoreUS SCOR | 5.11 | -1.07% | -0.05 | 29.77K | 150.44K | 4.65% | 77.52M | +1.69% | -6.67% | -25.91% | -21.46% |
IGC PharmaUS IGC | 0.2691 | -1.07% | -0.0029 | 281.32K | 77.91K | 8.24% | 27.82M | -4.91% | -5.68% | +1.55% | -4.37% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 20.50 | -1.07% | -0.22 | 725 | 14.83K | 0.31% | 4.15M | +0.61% | +7.78% | +0.96% | -21.94% |
Array Digital Infrastructure Inc.US AD | 37.50 | -1.07% | -0.40 | 93.96K | 3.54M | 1.37% | 3.24B | -1.46% | +6.25% | -1.09% | -30.07% |
Perpetuals.com LtdUS PDC | 2.76 | -1.08% | -0.03 | 19.70K | 52.86K | 6.45% | 22.39M | -7.07% | -12.38% | -54.23% | -57.37% |