| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nauticus Robotics, Inc.US KITT | 0.6234 | -1.00% | -0.0063 | 137.24K | 86.87K | 4.29% | 4.66M | -3.20% | -27.57% | -50.91% | -89.85% |
GCI LLCUS GLIBK | 24.63 | -1.00% | -0.25 | 96.59K | 2.39M | 3.09% | 980.16M | -4.20% | -5.05% | +21.39% | -33.81% |
Build-A-Bear WorkshopUS BBW | 26.11 | -1.00% | -0.26 | 93.93K | 2.46M | 4.21% | 321.60M | -7.36% | -34.04% | -15.13% | -57.39% |
SOUNDTHINKING INCUS SSTI | 5.91 | -1.00% | -0.06 | 6K | 38.44K | 2.85% | 77.80M | +4.79% | -3.75% | -22.85% | -26.40% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.18 | -1.01% | -0.47 | 1K | 47.52K | 0.14% | 40.96M | -2.61% | -7.45% | -12.16% | -13.67% |
Ramaco Resources Inc.US METC | 9.80 | -1.01% | -0.10 | 458.85K | 4.54M | 3.38% | 621.20M | -14.41% | -18.74% | -23.62% | -45.56% |
Slide Insurance Holdings Inc.US SLDE | 25.41 | -1.01% | -0.26 | 331.72K | 8.48M | 3.62% | 2.97B | +3.93% | +13.03% | +45.37% | +30.44% |
Air Products & ChemicalsUS APD | 284.17 | -1.01% | -2.91 | 246.62K | 70.50M | 1.55% | 63.25B | -3.23% | -6.28% | +0.61% | +15.04% |
Fiverr International Ltd.US FVRR | 8.87 | -1.01% | -0.09 | 182.55K | 1.62M | 2.34% | 318.85M | -0.68% | -4.43% | -12.62% | -55.12% |
Biglari Holdings Inc.US BH.A | 1,748.05 | -1.02% | -17.96 | 19.17K | 33.32M | 4.13% | 1.11B | -2.46% | -11.38% | -0.85% | +0.46% |
Rexford IndustrialUS REXR | 38.45 | -1.02% | -0.39 | 507.33K | 19.59M | 2.06% | 8.57B | +3.91% | +2.36% | +14.15% | -0.71% |
BridgfordUS BRID | 5.82 | -1.02% | -0.06 | 6K | 34.42K | 5.70% | 52.83M | -0.34% | -4.75% | -13.39% | -25.38% |
REX WMT Growth & Income ETFUS WMTI | 18.88 | -1.02% | -0.19 | 16.85K | 318.60K | 0.94% | 12.46M | +0.61% | -11.05% | -20.19% | -29.39% |
Live Nation EntertainmentUS LYV | 169.38 | -1.02% | -1.75 | 248.57K | 42.27M | 1.88% | 39.76B | -0.41% | -8.04% | +0.46% | +18.86% |
Five BelowUS FIVE | 235.24 | -1.03% | -2.44 | 235.90K | 56.17M | 3.14% | 12.98B | -2.50% | -2.83% | +26.51% | +24.89% |
SUNation Energy IncUS SUNE | 2.88 | -1.03% | -0.03 | 84.21K | 244.39K | 4.45% | 18.76M | -14.54% | +29.73% | +5.11% | +179.62% |
Rent the Runway, Inc.US RENT | 1.92 | -1.03% | -0.02 | 70.04K | 134.24K | 6.19% | 64.85M | -31.91% | -48.66% | -42.86% | -75.73% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.34 | -1.03% | -0.16 | 632 | 9.68K | 0.26% | 0 | -3.52% | -1.98% | 0.00% | -36.08% |
El Pollo LocoUS LOCO | 14.38 | -1.03% | -0.15 | 39.11K | 564.78K | 2.37% | 437.95M | -4.52% | -6.20% | -7.11% | +37.48% |
Bragg Gaming Group IncUS BRAG | 1.44 | -1.03% | -0.01 | 719 | 1.03K | 1.03% | 44.58M | +9.54% | -2.38% | -14.58% | -31.67% |