| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.28 | -1.07% | -0.16 | 1K | 20.60K | 0.84% | 764.02K | -3.32% | -7.73% | -26.52% | -39.46% |
Shift4 Payments, Inc.US FOUR | 41.64 | -1.07% | -0.45 | 209.53K | 8.77M | 2.87% | 3.30B | -3.23% | -11.65% | +7.68% | -33.87% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.86 | -1.07% | -0.33 | 7K | 216.78K | 0.85% | 153.53M | -3.08% | +5.32% | +15.36% | +20.47% |
ZoetisUS ZTS | 72.22 | -1.07% | -0.78 | 1.51M | 109.00M | 1.98% | 29.84B | -0.88% | -5.82% | -6.02% | -42.60% |
InogenUS INGN | 5.08 | -1.07% | -0.05 | 100.71K | 512.75K | 2.92% | 134.68M | -2.03% | -10.65% | -22.40% | -24.48% |
Fox Corporation Class AUS FOXA | 65.45 | -1.07% | -0.71 | 1.17M | 76.93M | 2.11% | 27.50B | +0.41% | -3.69% | +34.15% | -10.43% |
Invesco DB Agriculture FundUS DBA | 28.51 | -1.08% | -0.31 | 687.24K | 19.63M | 0.75% | 1.44B | -2.76% | +0.78% | +7.18% | +11.72% |
Organogenesis Holdings IncUS ORGO | 1.38 | -1.08% | -0.01 | 114.08K | 157.49K | 3.60% | 176.88M | -10.13% | -28.01% | -43.42% | -73.46% |
Philip MorrisUS PM | 189.64 | -1.08% | -2.07 | 690.07K | 131.47M | 1.97% | 295.20B | -0.07% | -0.15% | +6.13% | +18.23% |
GartnerUS IT | 189.50 | -1.08% | -2.07 | 198.41K | 37.88M | 2.15% | 11.97B | +11.07% | -1.72% | +46.69% | -24.88% |
Yesway, Inc.US YSWY | 21.51 | -1.08% | -0.23 | 32.56K | 704.99K | 2.16% | 1.36B | -2.82% | -16.52% | -0.53% | +7.53% |
BridgeBio Pharma, Inc.US BBIO | 67.56 | -1.08% | -0.74 | 544.97K | 37.13M | 3.75% | 13.23B | -6.81% | -19.52% | -1.56% | -11.67% |
THE CIGNA GROUPUS CI | 277.41 | -1.08% | -3.04 | 262.43K | 73.15M | 1.62% | 73.09B | -1.25% | -0.01% | -2.00% | +0.79% |
ProShares UltraShort Health CareUS RXD | 15.06 | -1.08% | -0.16 | 516 | 7.80K | 0.00% | 3.16M | -3.47% | +8.53% | -21.68% | -17.01% |
Scotts Miracle-Gro CompanyUS SMG | 54.20 | -1.09% | -0.59 | 170.39K | 9.31M | 2.80% | 3.14B | -3.50% | -11.34% | -14.64% | -7.12% |
Icon PLCUS ICLR | 172.05 | -1.09% | -1.89 | 549.45K | 95.91M | 3.56% | 13.27B | +3.84% | -0.26% | +20.59% | -5.58% |
Pelican Acquisition Corp. IIUS PLCIU | 10.01 | -1.09% | -0.11 | 1K | 13.30K | 0.00% | 121.32M | 0.00% | 0.00% | +0.10% | +0.10% |
Direct Digital Holdings, Inc.US DRCT | 1.70 | -1.09% | -0.02 | 11.41K | 19.56K | 3.42% | 1.37M | -3.88% | -35.06% | -39.88% | -87.99% |
Velocity Financial, LLCUS VEL | 16.37 | -1.09% | -0.18 | 25.63K | 426.12K | 2.93% | 646.31M | -9.66% | -9.91% | -7.30% | -21.15% |
Usana Health SciencesUS USNA | 14.55 | -1.09% | -0.16 | 40.84K | 597.88K | 3.47% | 268.55M | -1.89% | +9.81% | -24.22% | -25.88% |