| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 48.25 | +1.11% | +0.53 | 39.30K | 1.88M | 1.32% | 240.04M | +0.65% | +3.47% | +2.86% | +37.07% |
Defiance China Robotics ETFUS CROB | 21.80 | +1.11% | +0.24 | 811 | 17.66K | 0.16% | 2.40M | +1.72% | -4.44% | 0.00% | -14.92% |
Rex NVDA Growth & Income ETFUS NVII | 24.25 | +1.11% | +0.27 | 55.80K | 1.34M | 2.00% | 121.71M | +1.32% | +0.19% | +1.21% | -14.02% |
NIO Inc.US NIO | 3.66 | +1.11% | +0.04 | 28.14M | 103.17M | 2.76% | 9.17B | -0.81% | -19.21% | -25.31% | -28.24% |
First CapitalUS FCAP | 62.27 | +1.10% | +0.68 | 50.59K | 3.13M | 4.47% | 208.46M | -0.61% | -0.53% | -5.35% | +5.19% |
Ryman Hospitality PropertiesUS RHP | 121.94 | +1.10% | +1.33 | 2.00M | 243.31M | 2.86% | 8.41B | -0.04% | -5.21% | -6.03% | +28.87% |
Gabelli Global Technology Leaders ETFUS GGTL | 39.36 | +1.10% | +0.43 | 14 | 552.00 | 0.00% | 14.37M | +0.63% | +3.58% | -5.16% | +23.17% |
TCW Transform Supply Chain ETFUS SUPP | 77.28 | +1.10% | +0.84 | 2K | 161.95K | 0.24% | 11.59M | -1.15% | -2.95% | -9.14% | +9.84% |
Entergy New Orleans IncUS ENJ | 19.29 | +1.10% | +0.21 | 1K | 23.06K | 1.70% | 162.73M | +0.32% | -2.08% | -5.72% | -7.26% |
NovavaxUS NVAX | 10.11 | +1.10% | +0.11 | 11.15M | 112.14M | 3.85% | 1.66B | +7.32% | +20.07% | +13.60% | +50.45% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.51 | +1.10% | +0.31 | 837.65K | 23.79M | 1.43% | 914.46M | -1.59% | -1.59% | -13.37% | +28.89% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.50 | +1.10% | +0.28 | 5K | 127.58K | 0.67% | 17.59M | -1.57% | -4.23% | +0.71% | -10.10% |
Everquote Inc.US EVER | 23.14 | +1.09% | +0.25 | 766.34K | 17.68M | 4.59% | 818.54M | -3.50% | -7.11% | +7.28% | -14.30% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 75.91 | +1.09% | +0.82 | 387.79K | 29.21M | 1.37% | 4.07B | +0.57% | +2.68% | +2.65% | +57.56% |
Acm Research Inc.US ACMR | 68.51 | +1.09% | +0.74 | 1.60M | 109.63M | 2.46% | 4.77B | -4.85% | -12.75% | -32.57% | +73.66% |
Y'all Street Physical Gold ETFUS YSAU | 43.98 | +1.09% | +0.47 | 3K | 118.72K | 1.26% | 11.00M | +0.98% | -3.00% | 0.00% | +7.95% |
ArchrockUS AROC | 31.56 | +1.09% | +0.34 | 4.49M | 141.42M | 1.95% | 5.53B | -3.69% | -2.23% | -18.64% | +21.29% |
iShares Strategic Metals ETFUS ISTM | 31.23 | +1.08% | +0.33 | 6K | 185.40K | 1.17% | 34.36M | +2.02% | +0.53% | +11.39% | +9.82% |
PTC IncUS PTC | 135.89 | +1.08% | +1.45 | 5.93M | 805.19M | 2.55% | 14.74B | +3.91% | -11.48% | +20.33% | -22.00% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.63 | +1.08% | +0.22 | 16.73K | 345.35K | 1.76% | 103.15M | -0.82% | -0.67% | -1.29% | -6.78% |