| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill China Magnificent 7 ETFUS MAGC | 18.10 | +1.05% | +0.19 | 1K | 24.40K | 0.14% | 12.85M | +0.66% | -9.64% | +7.16% | -23.89% |
PersonalisUS PSNL | 16.40 | +1.05% | +0.17 | 3.18M | 52.06M | 1.97% | 1.75B | +1.17% | -2.84% | +44.37% | +106.03% |
ProShares UltraShort Russell 2000US TWM | 23.25 | +1.04% | +0.24 | 544.54K | 12.71M | 1.74% | 57.03M | +3.06% | +9.83% | +9.67% | -27.34% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.76 | +1.04% | +0.08 | 10.38M | 80.46M | 5.47% | 20.25M | +0.52% | -14.82% | -13.83% | +0.39% |
Syntec Optics Holdings, Inc.US OPTX | 6.79 | +1.04% | +0.07 | 595.18K | 4.03M | 4.46% | 273.50M | -4.37% | -22.75% | -34.27% | +137.41% |
Autolus Therapeutics PLCUS AUTL | 1.94 | +1.04% | +0.02 | 1.77M | 3.40M | 3.65% | 516.32M | +3.19% | -21.14% | +22.01% | -2.51% |
MSG SportsUS MSGS | 398.75 | +1.04% | +4.11 | 572.70K | 228.28M | 3.35% | 9.59B | +1.70% | +0.06% | +8.93% | +54.17% |
T-Mobile USUS TMUS | 168.18 | +1.04% | +1.73 | 12.87M | 2.15B | 3.29% | 180.40B | -7.76% | -7.20% | -6.97% | -17.17% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 50.74 | +1.04% | +0.52 | 8K | 380.75K | 1.27% | 11.42M | +1.55% | +2.01% | +5.92% | +1.97% |
LiqTechUS LIQT | 0.6971 | +1.04% | +0.0072 | 420.24K | 301.46K | 13.21% | 22.97M | -2.35% | +25.88% | -17.97% | -52.25% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 11.71 | +1.04% | +0.12 | 3.66M | 42.61M | 5.48% | 28.67M | +0.52% | -14.84% | -13.90% | -1.31% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.79 | +1.03% | +0.28 | 2K | 45.22K | 0.00% | 21.68M | +0.51% | -1.66% | -4.20% | -1.48% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 149.53 | +1.03% | +1.53 | 230.87K | 34.42M | 1.04% | 176.45M | +1.31% | -0.36% | +7.45% | -13.94% |
ClearBridge Energy MLP Opportunity FundUS EMO | 53.85 | +1.03% | +0.55 | 21.72K | 1.17M | 2.53% | 1.08B | -2.14% | -1.37% | +9.74% | +20.60% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 65.28 | +1.03% | +0.67 | 486 | 31.48K | 0.00% | 4.90M | -0.60% | -1.75% | -4.85% | +29.44% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.59 | +1.03% | +0.29 | 4K | 118.56K | 0.42% | 66.90M | +0.46% | +1.00% | +1.97% | +0.08% |
Franklin Financial Services Corp.US FRAF | 63.79 | +1.03% | +0.65 | 51.18K | 3.23M | 3.41% | 285.72M | +0.39% | +2.72% | +3.02% | +27.07% |
Affiliated ManagersUS AMG | 355.80 | +1.03% | +3.62 | 509.86K | 181.17M | 2.50% | 9.20B | +0.05% | +0.90% | +4.92% | +23.42% |
APi Group CorpUS APG | 37.39 | +1.03% | +0.38 | 11.11M | 415.18M | 1.97% | 16.20B | -1.24% | -10.83% | -10.87% | -2.27% |
InvescoUS IVZ | 30.53 | +1.03% | +0.31 | 6.94M | 211.38M | 2.38% | 13.48B | -5.42% | -2.65% | +17.56% | +16.22% |