| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Manhattan Bridge CapitalUS LOAN | 3.94 | +1.03% | +0.04 | 37.59K | 147.29K | 1.76% | 45.07M | -2.72% | -2.23% | -11.66% | -15.27% |
GRAIL, Inc.US GRAL | 80.77 | +1.03% | +0.82 | 3.00M | 242.55M | 5.82% | 3.61B | +5.96% | +3.59% | +25.07% | -5.63% |
Brighthouse Financial IncUS BHFAM | 9.85 | +1.03% | +0.10 | 26.53K | 260.36K | 2.10% | 137.90M | +0.82% | +2.50% | -7.60% | -10.78% |
Taiwan Semiconductor ManufacturingUS TSM | 434.67 | +1.03% | +4.41 | 12.91M | 5.59B | 1.36% | 2.25T | +0.33% | +4.49% | -1.40% | +43.04% |
Franklin FTSE Taiwan ETFUS FLTW | 107.48 | +1.02% | +1.09 | 135.44K | 14.49M | 0.92% | 4.01B | +0.70% | +8.02% | +5.46% | +76.66% |
Fidelity Disruptive Technology ETFUS FDTX | 55.71 | +1.02% | +0.56 | 34.34K | 1.90M | 1.24% | 294.64M | +1.99% | +2.54% | +1.27% | +36.76% |
IDEXX LaboratoriesUS IDXX | 511.65 | +1.02% | +5.17 | 1.12M | 575.24M | 2.22% | 40.36B | +1.38% | -6.27% | -6.83% | -24.37% |
XunleiUS XNET | 4.95 | +1.02% | +0.05 | 216.96K | 1.07M | 2.76% | 315.09M | +1.02% | -1.79% | +1.85% | -30.18% |
The9US NCTY | 3.96 | +1.02% | +0.04 | 117.49K | 465.25K | 5.05% | 60.48M | -5.26% | -9.17% | -20.00% | -37.83% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 46.55 | +1.02% | +0.47 | 60.08K | 2.78M | 1.48% | 1.13B | +1.59% | +4.14% | +3.42% | +28.22% |
ProShares Short Real EstateUS REK | 16.38 | +1.02% | +0.17 | 8K | 122.69K | 0.65% | 12.53M | +2.22% | +6.47% | +5.92% | -4.85% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.77 | +1.02% | +0.34 | 2.99M | 100.70M | 0.45% | 1.50B | +0.39% | -1.40% | -5.83% | +2.80% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 52.82 | +1.02% | +0.53 | 10.04K | 526.31K | 1.05% | 269.39M | -2.24% | -4.74% | -13.25% | +19.13% |
Odyssey Marine ExplorationUS OMEX | 0.7453 | +1.02% | +0.0075 | 184.68K | 137.25K | 5.29% | 43.40M | +0.03% | -15.31% | -11.70% | -61.97% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.66 | +1.02% | +0.07 | 34.92K | 233.18K | 2.15% | 5.60M | +3.86% | +6.53% | +3.20% | -26.89% |
SK TelecomUS SKM | 35.90 | +1.01% | +0.36 | 1.12M | 39.93M | 1.97% | 13.76B | -5.20% | -6.29% | +8.92% | +74.87% |
Cre8 Enterprise, Ltd.US CRE | 3.00 | +1.01% | +0.03 | 18.61K | 57.34K | 6.98% | 6.04M | +8.70% | +20.97% | -6.83% | +8.08% |
RF Industries LtdUS RFIL | 8.01 | +1.01% | +0.08 | 569.54K | 4.54M | 3.28% | 86.62M | -22.38% | -28.80% | -58.58% | +38.58% |
American Eagle OutfittersUS AEO | 15.06 | +1.01% | +0.15 | 6.94M | 104.51M | 2.11% | 2.51B | +0.27% | -5.87% | -18.59% | -42.89% |
iShares MSCI China A ETFUS CNYA | 35.17 | +1.01% | +0.35 | 19.36K | 680.13K | 0.63% | 207.50M | +0.95% | -1.19% | -6.29% | +1.71% |